We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1726156500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1726070100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725983700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725897300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725638100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725551700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725465300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725378900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725292500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725033300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724946900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724860500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724774100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724687700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724428500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724342100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724255700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724169300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1724082900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723823700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723650900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723564500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723478100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723218900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723132500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723046100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722959700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722873300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722614100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722527700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722441300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722354900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722268500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1722009300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721922900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721836500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721750100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721663700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721404500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721318100 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721231700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721145300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1721058900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1720799700 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1720713300 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1720626900 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1720540500 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1720454100 | 0.311 | -0.123 | -28.34 | 0.462 | 0.464 | 0.311 | 0 |
| 1720194900 | 0.434 | 0.044 | 11.28 | 0.387 | 0.471 | 0.361 | 0 |
| 1720108500 | 0.39 | -0.065 | -14.29 | 0.481 | 0.484 | 0.353 | 0 |
| 1720022100 | 0.455 | -0.189 | -29.35 | 0.635 | 0.638 | 0.38 | 0 |
| 1719935700 | 0.644 | 0.096 | 17.52 | 0.547 | 0.646 | 0.503 | 1250 |
| 1719849300 | 0.548 | -0.24 | -30.46 | 0.748 | 0.749 | 0.536 | 1250 |
| 1719590100 | 0.788 | 0.082 | 11.61 | 0.721 | 0.811 | 0.701 | 0 |
| 1719503700 | 0.706 | 0.05 | 7.62 | 0.683 | 0.712 | 0.6 | 0 |
| 1719417300 | 0.656 | -0.066 | -9.14 | 0.709 | 0.71 | 0.633 | 0 |
| 1719330900 | 0.722 | 0.0300001 | 4.34 | 0.72 | 0.724 | 0.616 | 0 |
| 1719244500 | 0.6919999 | -0.224 | -24.45 | 0.928 | 0.931 | 0.6919999 | 0 |
| 1718985300 | 0.916 | 0.04 | 4.57 | 0.884 | 1.022 | 0.865 | 0 |
| 1718898900 | 0.876 | -0.067 | -7.10 | 0.958 | 0.958 | 0.866 | 0 |
| 1718812500 | 0.943 | 0.011 | 1.18 | 0.947 | 0.973 | 0.918 | 0 |
| 1718726100 | 0.932 | -0.146 | -13.54 | 1.053 | 1.058 | 0.932 | 0 |
| 1718639700 | 1.078 | -0.07 | -6.26 | 1.162 | 1.165 | 1.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
