We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.3 | -0.03 | -0.56 | 5.2699999 | 5.37 | 5.2 | 0 |
| 1723218900 | 5.33 | -0.23 | -4.14 | 5.5599999 | 5.5599999 | 5.29 | 0 |
| 1723132500 | 5.5599999 | 0.05 | 0.91 | 5.61 | 5.7699999 | 5.46 | 0 |
| 1723046100 | 5.51 | -0.29 | -5.00 | 5.72 | 5.7699999 | 5.37 | 0 |
| 1722959700 | 5.8 | -0.02 | -0.34 | 5.51 | 5.92 | 5.51 | 0 |
| 1722873300 | 5.82 | 0.42 | 7.78 | 6.17 | 6.36 | 5.8 | 0 |
| 1722614100 | 5.4 | 0.81 | 17.65 | 4.96 | 5.44 | 4.8 | 0 |
| 1722527700 | 4.59 | 0.41 | 9.81 | 4.22 | 4.59 | 4.16 | 0 |
| 1722441300 | 4.18 | 0.21 | 5.29 | 3.95 | 4.25 | 3.87 | 0 |
| 1722354900 | 3.97 | -0.3 | -7.03 | 4.33 | 4.34 | 3.93 | 0 |
| 1722268500 | 4.2699999 | 0.1 | 2.40 | 4.18 | 4.3 | 3.99 | 0 |
| 1722009300 | 4.17 | 0.05 | 1.21 | 4.2 | 4.3099999 | 4.07 | 0 |
| 1721922900 | 4.12 | -0.16 | -3.74 | 4.26 | 4.68 | 4.05 | 1200 |
| 1721836500 | 4.28 | 1.3 | 43.62 | 3.89 | 4.28 | 3.54 | 500 |
| 1721750100 | 2.98 | -0.16 | -5.10 | 3.06 | 3.17 | 2.98 | 0 |
| 1721663700 | 3.14 | -0.48 | -13.26 | 3.64 | 3.64 | 3.11 | 0 |
| 1721404500 | 3.62 | 0.28 | 8.38 | 3.43 | 3.69 | 3.42 | 0 |
| 1721318100 | 3.34 | -0.04 | -1.18 | 3.44 | 3.44 | 3.18 | 0 |
| 1721231700 | 3.38 | -0.11 | -3.15 | 3.53 | 3.58 | 3.25 | 0 |
| 1721145300 | 3.49 | 0.14 | 4.18 | 3.51 | 3.61 | 3.45 | 0 |
| 1721058900 | 3.35 | 0.07 | 2.13 | 3.4 | 3.44 | 3.11 | 0 |
| 1720799700 | 3.2799999 | 0 | 0.00 | 3.35 | 3.37 | 3.23 | 0 |
| 1720713300 | 3.2799999 | 0.13 | 4.13 | 3.21 | 3.39 | 3.19 | 0 |
| 1720626900 | 3.15 | -0.08 | -2.48 | 3.27 | 3.3 | 3.1 | 0 |
| 1720540500 | 3.23 | 0.14 | 4.53 | 3.18 | 3.38 | 3.12 | 0 |
| 1720454100 | 3.09 | 0.14 | 4.57 | 3.04 | 3.12 | 2.89 | 0 |
| 1720194900 | 2.955 | 0.21 | 7.45 | 2.815 | 2.985 | 2.71 | 0 |
| 1720108500 | 2.75 | -0.09 | -3.00 | 2.8849999 | 2.895 | 2.725 | 0 |
| 1720022100 | 2.835 | -0.58 | -16.86 | 3.35 | 3.36 | 2.815 | 0 |
| 1719935700 | 3.41 | 0.2 | 6.23 | 3.27 | 3.45 | 3.21 | 0 |
| 1719849300 | 3.21 | -0.56 | -14.85 | 3.35 | 3.5 | 3.2 | 0 |
| 1719590100 | 3.77 | -0.05 | -1.31 | 3.71 | 3.8 | 3.53 | 0 |
| 1719503700 | 3.82 | -0.11 | -2.80 | 3.94 | 3.98 | 3.76 | 0 |
| 1719417300 | 3.93 | -0.04 | -1.01 | 3.93 | 3.98 | 3.82 | 0 |
| 1719330900 | 3.97 | 0.21 | 5.59 | 3.92 | 4 | 3.73 | 0 |
| 1719244500 | 3.76 | -0.31 | -7.62 | 4.19 | 4.23 | 3.76 | 0 |
| 1718985300 | 4.07 | 0.22 | 5.71 | 3.91 | 4.17 | 3.84 | 0 |
| 1718898900 | 3.85 | -0.04 | -1.03 | 3.94 | 3.95 | 3.84 | 0 |
| 1718812500 | 3.89 | -0.03 | -0.77 | 3.97 | 4 | 3.83 | 0 |
| 1718726100 | 3.92 | -0.05 | -1.26 | 3.94 | 3.94 | 3.77 | 0 |
| 1718639700 | 3.97 | -0.21 | -5.02 | 4.24 | 4.24 | 3.96 | 0 |
| 1718380500 | 4.18 | 0.12 | 2.96 | 4.07 | 4.55 | 4.07 | 0 |
| 1718294100 | 4.0599999 | 0.44 | 12.15 | 3.74 | 4.12 | 3.71 | 0 |
| 1718207700 | 3.62 | -0.14 | -3.72 | 3.79 | 3.79 | 3.56 | 0 |
| 1718121300 | 3.76 | 0.43 | 12.91 | 3.41 | 3.91 | 3.31 | 0 |
| 1718034900 | 3.33 | 0.02 | 0.60 | 3.47 | 3.52 | 3.23 | 0 |
| 1717775700 | 3.31 | -0.03 | -0.90 | 3.44 | 3.47 | 3.23 | 0 |
| 1717689300 | 3.34 | -0.22 | -6.18 | 3.61 | 3.61 | 3.27 | 0 |
| 1717602900 | 3.56 | -0.01 | -0.28 | 3.56 | 3.75 | 3.48 | 0 |
| 1717516500 | 3.57 | 0.3 | 9.17 | 3.34 | 3.61 | 3.27 | 0 |
| 1717430100 | 3.27 | -0.18 | -5.22 | 3.32 | 3.36 | 3.12 | 0 |
| 1717170900 | 3.45 | 0.27 | 8.49 | 3.22 | 3.64 | 3.22 | 0 |
| 1717084500 | 3.18 | -0.08 | -2.45 | 3.32 | 3.35 | 3.15 | 0 |
| 1716998100 | 3.2599999 | 0.33 | 11.26 | 3.09 | 3.34 | 3.04 | 0 |
| 1716911700 | 2.93 | 0.01 | 0.34 | 2.94 | 3.02 | 2.87 | 0 |
| 1716825300 | 2.92 | 0.04 | 1.21 | 2.98 | 3.02 | 2.8849999 | 0 |
| 1716566100 | 2.8849999 | -0.19 | -6.03 | 3.3 | 3.31 | 2.875 | 0 |
| 1716479700 | 3.07 | -0.03 | -0.97 | 3.05 | 3.17 | 2.99 | 0 |
| 1716393300 | 3.1 | 0.03 | 0.98 | 3.05 | 3.12 | 2.985 | 0 |
| 1716306900 | 3.07 | 0.12 | 4.07 | 3.04 | 3.18 | 2.99 | 0 |
| 1716220500 | 2.95 | -0.09 | -2.96 | 3.04 | 3.06 | 2.925 | 0 |
| 1715961300 | 3.04 | -0.22 | -6.75 | 3.27 | 3.27 | 3.02 | 0 |
| 1715874900 | 3.2599999 | 0.21 | 6.89 | 3.04 | 3.36 | 3.04 | 0 |
| 1715788500 | 3.05 | -0.03 | -0.97 | 3.08 | 3.11 | 2.875 | 0 |
| 1715702100 | 3.08 | -0.18 | -5.52 | 3.2799999 | 3.29 | 3.05 | 0 |
| 1715615700 | 3.2599999 | 0.05 | 1.56 | 3.23 | 3.29 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
