We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.785 | 0.06 | 2.20 | 2.77 | 2.81 | 2.67 | 0 |
| 1720713300 | 2.725 | -0.12 | -4.05 | 2.79 | 2.87 | 2.725 | 0 |
| 1720626900 | 2.84 | -0.17 | -5.65 | 3.0099999 | 3.04 | 2.84 | 0 |
| 1720540500 | 3.0099999 | 0.08 | 2.91 | 2.995 | 3.1 | 2.935 | 0 |
| 1720454100 | 2.925 | -0.13 | -4.10 | 3.12 | 3.13 | 2.8 | 0 |
| 1720194900 | 3.05 | 0.13 | 4.27 | 2.995 | 3.13 | 2.9049999 | 0 |
| 1720108500 | 2.925 | -0.14 | -4.41 | 3.09 | 3.1 | 2.855 | 0 |
| 1720022100 | 3.06 | -0.17 | -5.26 | 3.16 | 3.18 | 2.965 | 0 |
| 1719935700 | 3.23 | 0.18 | 5.90 | 3.11 | 3.29 | 3.11 | 0 |
| 1719849300 | 3.05 | -0.43 | -12.36 | 3.29 | 3.29 | 3.04 | 0 |
| 1719590100 | 3.48 | 0.02 | 0.58 | 3.47 | 3.54 | 3.38 | 0 |
| 1719503700 | 3.46 | 0.11 | 3.28 | 3.37 | 3.48 | 3.19 | 0 |
| 1719417300 | 3.35 | 0.07 | 2.13 | 3.21 | 3.4 | 3.2 | 0 |
| 1719330900 | 3.2799999 | 0.08 | 2.50 | 3.29 | 3.31 | 3.15 | 0 |
| 1719244500 | 3.2 | -0.26 | -7.51 | 3.51 | 3.53 | 3.19 | 0 |
| 1718985300 | 3.46 | 0.14 | 4.22 | 3.38 | 3.54 | 3.37 | 0 |
| 1718898900 | 3.32 | -0.27 | -7.52 | 3.57 | 3.57 | 3.31 | 0 |
| 1718812500 | 3.59 | 0.17 | 4.97 | 3.48 | 3.59 | 3.37 | 0 |
| 1718726100 | 3.42 | -0.12 | -3.39 | 3.41 | 3.6 | 3.41 | 0 |
| 1718639700 | 3.54 | -0.04 | -1.12 | 3.61 | 3.73 | 3.46 | 0 |
| 1718380500 | 3.58 | 0.26 | 7.83 | 3.2799999 | 3.71 | 3.2799999 | 0 |
| 1718294100 | 3.32 | 0.55 | 19.86 | 2.875 | 3.35 | 2.83 | 0 |
| 1718207700 | 2.77 | -0.31 | -10.06 | 3.09 | 3.09 | 2.74 | 0 |
| 1718121300 | 3.08 | 0.1 | 3.36 | 2.89 | 3.13 | 2.81 | 0 |
| 1718034900 | 2.98 | 0.26 | 9.56 | 2.935 | 3.04 | 2.91 | 0 |
| 1717775700 | 2.72 | -0.09 | -3.20 | 2.82 | 2.835 | 2.64 | 0 |
| 1717689300 | 2.81 | -0.03 | -0.88 | 2.815 | 3.0099999 | 2.775 | 0 |
| 1717602900 | 2.835 | 0.08 | 2.72 | 2.675 | 2.835 | 2.6549999 | 0 |
| 1717516500 | 2.7599999 | 0.25 | 9.96 | 2.59 | 2.825 | 2.59 | 0 |
| 1717430100 | 2.5099999 | -0.08 | -3.09 | 2.52 | 2.59 | 2.435 | 0 |
| 1717170900 | 2.59 | -0.01 | -0.19 | 2.6549999 | 2.67 | 2.5299999 | 0 |
| 1717084500 | 2.595 | -0.1 | -3.71 | 2.77 | 2.7799999 | 2.54 | 0 |
| 1716998100 | 2.695 | 0.13 | 4.86 | 2.675 | 2.745 | 2.57 | 0 |
| 1716911700 | 2.57 | 0.09 | 3.84 | 2.515 | 2.6 | 2.445 | 0 |
| 1716825300 | 2.475 | -0.05 | -1.98 | 2.56 | 2.595 | 2.475 | 0 |
| 1716566100 | 2.525 | 0.02 | 0.80 | 2.64 | 2.645 | 2.525 | 0 |
| 1716479700 | 2.505 | -0.06 | -2.34 | 2.565 | 2.6349999 | 2.475 | 0 |
| 1716393300 | 2.565 | 0.06 | 2.19 | 2.55 | 2.595 | 2.46 | 0 |
| 1716306900 | 2.5099999 | 0.26 | 11.80 | 2.39 | 2.605 | 2.37 | 0 |
| 1716220500 | 2.245 | -0.16 | -6.46 | 2.325 | 2.425 | 2.245 | 0 |
| 1715961300 | 2.4 | -0.11 | -4.38 | 2.545 | 2.545 | 2.365 | 0 |
| 1715874900 | 2.5099999 | 0.15 | 6.36 | 2.475 | 2.535 | 2.37 | 0 |
| 1715788500 | 2.36 | -0.36 | -13.08 | 2.715 | 2.72 | 2.36 | 75 |
| 1715702100 | 2.715 | -0.34 | -10.98 | 2.94 | 2.955 | 2.715 | 0 |
| 1715615700 | 3.05 | -0.09 | -2.87 | 3.21 | 3.22 | 3.0099999 | 0 |
| 1715356500 | 3.14 | -0.44 | -12.29 | 3.07 | 3.32 | 3.05 | 0 |
| 1715270100 | 3.58 | -0.08 | -2.19 | 3.71 | 3.73 | 3.58 | 150 |
| 1715183700 | 3.66 | -0.01 | -0.27 | 3.73 | 3.82 | 3.57 | 0 |
| 1715097300 | 3.67 | -0.34 | -8.48 | 3.99 | 3.99 | 3.67 | 0 |
| 1715010900 | 4.01 | -0.12 | -2.91 | 4.18 | 4.2 | 3.93 | 0 |
| 1714751700 | 4.13 | -0.11 | -2.59 | 4.3 | 4.3 | 4.0599999 | 0 |
| 1714665300 | 4.24 | -0.04 | -0.93 | 4.39 | 4.42 | 4.15 | 0 |
| 1714492500 | 4.28 | 0.13 | 3.13 | 4.24 | 4.3099999 | 4.16 | 0 |
| 1714406100 | 4.15 | -0.08 | -1.89 | 4.23 | 4.28 | 4.15 | 0 |
| 1714146900 | 4.23 | 0 | 0.00 | 4.16 | 4.23 | 4.14 | 0 |
| 1714060500 | 4.23 | 0.21 | 5.22 | 4.07 | 4.26 | 3.99 | 0 |
| 1713974100 | 4.0199999 | 0.11 | 2.81 | 3.93 | 4.0199999 | 3.82 | 0 |
| 1713887700 | 3.91 | -0.13 | -3.22 | 4.03 | 4.05 | 3.89 | 0 |
| 1713801300 | 4.04 | -0.07 | -1.70 | 4.13 | 4.13 | 3.99 | 0 |
| 1713542100 | 4.11 | 0.05 | 1.23 | 4.24 | 4.24 | 4.08 | 0 |
| 1713455700 | 4.0599999 | -0.12 | -2.87 | 4.17 | 4.19 | 4.04 | 0 |
| 1713369300 | 4.18 | -0.05 | -1.18 | 4.36 | 4.37 | 4.09 | 0 |
| 1713282900 | 4.23 | 0.27 | 6.82 | 4.21 | 4.28 | 4.14 | 0 |
| 1713196500 | 3.96 | -0.1 | -2.46 | 4.09 | 4.09 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
