We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.95 | -0.31 | -5.89 | 5.59 | 5.62 | 4.9 | 0 |
| 1721058900 | 5.26 | -0.09 | -1.68 | 5.49 | 5.66 | 5.08 | 0 |
| 1720799700 | 5.35 | -0.4 | -6.96 | 5.84 | 5.84 | 5.34 | 0 |
| 1720713300 | 5.75 | 0.45 | 8.49 | 5.47 | 5.78 | 5.15 | 0 |
| 1720626900 | 5.3 | -0.45 | -7.83 | 5.84 | 5.94 | 5.3 | 0 |
| 1720540500 | 5.75 | 0.47 | 8.90 | 5.39 | 5.78 | 5.35 | 0 |
| 1720454100 | 5.28 | -0.15 | -2.76 | 5.62 | 5.62 | 4.71 | 0 |
| 1720194900 | 5.43 | 0.06 | 1.12 | 5.23 | 5.71 | 4.96 | 0 |
| 1720108500 | 5.37 | -0.65 | -10.80 | 6.18 | 6.18 | 5.37 | 50 |
| 1720022100 | 6.0199999 | -0.66 | -9.88 | 6.55 | 6.6 | 5.8099999 | 0 |
| 1719935700 | 6.68 | 0.44 | 7.05 | 6.42 | 6.9 | 6.29 | 0 |
| 1719849300 | 6.24 | -1.61 | -20.51 | 6.46 | 7.05 | 6.24 | 0 |
| 1719590100 | 7.85 | 0.04 | 0.51 | 7.88 | 8.23 | 7.62 | 0 |
| 1719503700 | 7.81 | 0.26 | 3.44 | 7.65 | 7.95 | 7.45 | 0 |
| 1719417300 | 7.55 | 0.04 | 0.53 | 7.49 | 7.74 | 7.19 | 0 |
| 1719330900 | 7.51 | 0.49 | 6.98 | 7.38 | 7.59 | 6.92 | 0 |
| 1719244500 | 7.02 | -1.5 | -17.61 | 8.48 | 8.51 | 7.02 | 500 |
| 1718985300 | 8.52 | 0.84 | 10.94 | 7.76 | 8.78 | 7.76 | 0 |
| 1718898900 | 7.68 | -0.63 | -7.58 | 8.58 | 8.58 | 7.5 | 0 |
| 1718812500 | 8.31 | 0.06 | 0.73 | 8.36 | 8.58 | 8 | 0 |
| 1718726100 | 8.25 | -1.01 | -10.91 | 8.65 | 8.65 | 8.22 | 0 |
| 1718639700 | 9.26 | -0.68 | -6.84 | 10.22 | 10.22 | 9.18 | 0 |
| 1718380500 | 9.94 | 1.98 | 24.87 | 7.98 | 10.2 | 7.98 | 500 |
| 1718294100 | 7.96 | 1.28 | 19.16 | 7.06 | 8.07 | 6.69 | 50 |
| 1718207700 | 6.68 | -0.77 | -10.34 | 7.62 | 7.62 | 6.63 | 500 |
| 1718121300 | 7.45 | 1.18 | 18.82 | 6.28 | 7.56 | 6.08 | 1000 |
| 1718034900 | 6.2699999 | 0.51 | 8.85 | 6.16 | 6.35 | 5.95 | 0 |
| 1717775700 | 5.76 | -0.14 | -2.37 | 6.1 | 6.2699999 | 5.72 | 500 |
| 1717689300 | 5.9 | -0.94 | -13.74 | 6.86 | 7.03 | 5.84 | 0 |
| 1717602900 | 6.84 | -0.25 | -3.53 | 7.09 | 7.16 | 6.58 | 500 |
| 1717516500 | 7.09 | 1.5 | 26.83 | 5.72 | 7.31 | 5.71 | 1000 |
| 1717430100 | 5.59 | -0.58 | -9.40 | 5.79 | 5.79 | 5.3 | 0 |
| 1717170900 | 6.17 | 0.06 | 0.98 | 6.09 | 6.37 | 5.7699999 | 2000 |
| 1717084500 | 6.11 | -0.32 | -4.98 | 6.68 | 6.7 | 5.97 | 0 |
| 1716998100 | 6.43 | 0.41 | 6.81 | 6.21 | 6.62 | 5.78 | 1000 |
| 1716911700 | 6.0199999 | -0.05 | -0.82 | 6.09 | 6.2699999 | 5.83 | 1000 |
| 1716825300 | 6.07 | -0.13 | -2.10 | 6.2699999 | 6.3099999 | 6.01 | 0 |
| 1716566100 | 6.2 | -0.04 | -0.64 | 6.63 | 6.63 | 6.18 | 0 |
| 1716479700 | 6.24 | -0.24 | -3.70 | 6.5199999 | 6.53 | 5.96 | 1000 |
| 1716393300 | 6.48 | 0.55 | 9.27 | 6.04 | 6.53 | 5.79 | 1000 |
| 1716306900 | 5.93 | -0.29 | -4.66 | 6.25 | 6.33 | 5.92 | 1000 |
| 1716220500 | 6.22 | 0.08 | 1.30 | 6.26 | 6.4 | 5.99 | 0 |
| 1715961300 | 6.14 | 0.09 | 1.49 | 6.32 | 6.32 | 5.71 | 0 |
| 1715874900 | 6.05 | -0.06 | -0.98 | 6.19 | 6.24 | 5.96 | 0 |
| 1715788500 | 6.11 | 0.1 | 1.66 | 6.09 | 6.4 | 5.75 | 0 |
| 1715702100 | 6.01 | -0.54 | -8.24 | 6.62 | 6.64 | 5.99 | 0 |
| 1715615700 | 6.55 | 0.1 | 1.55 | 6.46 | 6.69 | 6.3099999 | 0 |
| 1715356500 | 6.45 | -0.12 | -1.83 | 6.54 | 6.54 | 5.98 | 0 |
| 1715270100 | 6.57 | 0.01 | 0.15 | 6.65 | 7.25 | 6.44 | 100 |
| 1715183700 | 6.5599999 | 0.1 | 1.55 | 6.5 | 6.84 | 6.03 | 0 |
| 1715097300 | 6.46 | -1.17 | -15.33 | 6.73 | 6.96 | 6.39 | 0 |
| 1715010900 | 7.63 | -0.6 | -7.29 | 8.32 | 8.32 | 7.63 | 0 |
| 1714751700 | 8.23 | 0.68 | 9.01 | 7.73 | 8.6 | 7.45 | 500 |
| 1714665300 | 7.55 | -0.28 | -3.58 | 7.96 | 7.97 | 7.31 | 500 |
| 1714492500 | 7.83 | 0.45 | 6.10 | 7.45 | 7.91 | 7.23 | 0 |
| 1714406100 | 7.38 | 0.31 | 4.38 | 6.98 | 7.59 | 6.76 | 0 |
| 1714146900 | 7.07 | -0.5 | -6.61 | 7.35 | 7.53 | 7 | 0 |
| 1714060500 | 7.57 | 0.1 | 1.34 | 7.26 | 7.88 | 7.26 | 0 |
| 1713974100 | 7.47 | 0.3 | 4.18 | 7.28 | 7.6 | 6.91 | 0 |
| 1713887700 | 7.17 | -1.17 | -14.03 | 8.3699999 | 8.39 | 7.17 | 0 |
| 1713801300 | 8.34 | -0.68 | -7.54 | 8.4 | 8.86 | 8.33 | 0 |
| 1713542100 | 9.02 | -0.25 | -2.70 | 9.53 | 9.7 | 8.99 | 0 |
| 1713455700 | 9.27 | -0.54 | -5.50 | 9.85 | 9.8699999 | 9.27 | 0 |
| 1713369300 | 9.81 | -0.86 | -8.06 | 10.9 | 10.93 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
