P21A25 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.735 | -0.01 | -0.18% | 2.72 | 2.785 | 2.65 | 0 |
Jul 17 2024 | 2.74 | -0.05 | -1.79% | 2.735 | 2.78 | 2.585 | 0 |
Jul 16 2024 | 2.79 | -0.21 | -6.84% | 3.06 | 3.06 | 2.78 | 0 |
Jul 15 2024 | 2.995 | -0.23 | -6.99% | 3.26 | 3.31 | 2.995 | 0 |
Jul 12 2024 | 3.22 | 0.08 | 2.55% | 3.28 | 3.38 | 3.21 | 0 |
Jul 11 2024 | 3.14 | -0.41 | -11.55% | 3.51 | 3.53 | 3.13 | 0 |
Jul 10 2024 | 3.55 | -0.23 | -6.08% | 3.64 | 3.65 | 3.49 | 0 |
Jul 09 2024 | 3.78 | 0.18 | 5.00% | 3.67 | 3.79 | 3.65 | 0 |
Jul 08 2024 | 3.60 | 0.11 | 3.15% | 3.50 | 3.62 | 3.50 | 0 |
Jul 05 2024 | 3.49 | -0.23 | -6.18% | 3.66 | 3.69 | 3.48 | 0 |
Jul 04 2024 | 3.72 | 0.03 | 0.81% | 3.76 | 3.79 | 3.71 | 0 |
Jul 03 2024 | 3.69 | -0.35 | -8.66% | 3.98 | 3.99 | 3.68 | 0 |
Jul 02 2024 | 4.04 | -0.02 | -0.49% | 4.02 | 4.12 | 3.97 | 0 |
Jul 01 2024 | 4.06 | 0.02 | 0.50% | 4.08 | 4.10 | 3.94 | 0 |
Jun 28 2024 | 4.04 | -0.01 | -0.25% | 4.07 | 4.08 | 3.94 | 0 |
Jun 27 2024 | 4.05 | -0.24 | -5.59% | 4.32 | 4.32 | 4.02 | 0 |
Jun 26 2024 | 4.29 | 0.18 | 4.38% | 4.20 | 4.36 | 4.14 | 0 |
Jun 25 2024 | 4.11 | 0.10 | 2.49% | 4.07 | 4.11 | 3.95 | 0 |
Jun 24 2024 | 4.01 | -0.05 | -1.23% | 4.10 | 4.10 | 3.99 | 0 |
Jun 21 2024 | 4.06 | 0.28 | 7.41% | 3.70 | 4.07 | 3.67 | 0 |
Jun 20 2024 | 3.78 | -0.25 | -6.20% | 3.90 | 4.00 | 3.69 | 0 |
Jun 19 2024 | 4.03 | -0.01 | -0.25% | 4.02 | 4.05 | 3.96 | 0 |
Jun 18 2024 | 4.04 | -0.07 | -1.70% | 4.08 | 4.22 | 4.04 | 0 |
Jun 17 2024 | 4.11 | 0.07 | 1.73% | 4.12 | 4.15 | 4.05 | 0 |
Jun 14 2024 | 4.04 | -0.14 | -3.35% | 4.19 | 4.21 | 3.97 | 0 |
Jun 13 2024 | 4.18 | 0.19 | 4.76% | 4.15 | 4.21 | 4.04 | 0 |
Jun 12 2024 | 3.99 | -0.17 | -4.09% | 4.14 | 4.17 | 3.86 | 0 |
Jun 11 2024 | 4.16 | -0.06 | -1.42% | 4.27 | 4.27 | 4.10 | 0 |
Jun 10 2024 | 4.22 | 0.08 | 1.93% | 4.31 | 4.38 | 4.20 | 0 |
Jun 07 2024 | 4.14 | 0.59 | 16.62% | 3.52 | 4.15 | 3.49 | 0 |
Jun 06 2024 | 3.55 | -0.20 | -5.33% | 3.60 | 3.70 | 3.55 | 0 |
Jun 05 2024 | 3.75 | -0.22 | -5.54% | 3.86 | 3.96 | 3.74 | 0 |
Jun 04 2024 | 3.97 | 0.15 | 3.93% | 3.76 | 4.07 | 3.74 | 0 |
Jun 03 2024 | 3.82 | -0.12 | -3.05% | 4.04 | 4.08 | 3.81 | 0 |
May 31 2024 | 3.94 | 0.11 | 2.87% | 3.83 | 3.96 | 3.67 | 0 |
May 30 2024 | 3.83 | -0.04 | -1.03% | 4.01 | 4.01 | 3.77 | 0 |
May 29 2024 | 3.87 | 0.20 | 5.45% | 3.72 | 3.89 | 3.70 | 0 |
May 28 2024 | 3.67 | -0.03 | -0.81% | 3.75 | 3.83 | 3.63 | 0 |
May 27 2024 | 3.70 | -0.20 | -5.13% | 3.82 | 3.86 | 3.68 | 0 |
May 24 2024 | 3.90 | 0.06 | 1.56% | 3.86 | 3.90 | 3.80 | 0 |
May 23 2024 | 3.84 | 0.45 | 13.27% | 3.67 | 3.84 | 3.58 | 0 |
May 22 2024 | 3.39 | 0.36 | 11.88% | 3.14 | 3.45 | 3.12 | 0 |
May 21 2024 | 3.03 | -0.03 | -0.98% | 3.14 | 3.19 | 2.995 | 0 |
May 20 2024 | 3.06 | -0.15 | -4.67% | 2.855 | 3.19 | 2.835 | 0 |
May 17 2024 | 3.21 | -0.25 | -7.23% | 3.46 | 3.46 | 3.12 | 0 |
May 16 2024 | 3.46 | 0.03 | 0.87% | 3.38 | 3.54 | 3.36 | 0 |
May 15 2024 | 3.43 | -0.32 | -8.53% | 3.68 | 3.71 | 3.43 | 0 |
May 14 2024 | 3.75 | -0.15 | -3.85% | 3.82 | 3.89 | 3.71 | 0 |
May 13 2024 | 3.90 | 0.26 | 7.14% | 3.73 | 3.90 | 3.73 | 0 |
May 10 2024 | 3.64 | -0.28 | -7.14% | 3.69 | 3.69 | 3.51 | 0 |
May 09 2024 | 3.92 | -0.16 | -3.92% | 4.10 | 4.19 | 3.89 | 0 |
May 08 2024 | 4.08 | -0.01 | -0.24% | 4.08 | 4.20 | 4.07 | 0 |
May 07 2024 | 4.09 | 0.08 | 2.00% | 4.05 | 4.13 | 4.02 | 0 |
May 06 2024 | 4.01 | -0.29 | -6.74% | 4.12 | 4.12 | 3.95 | 0 |
May 03 2024 | 4.30 | 0.09 | 2.14% | 4.19 | 4.37 | 4.09 | 0 |
May 02 2024 | 4.21 | -0.06 | -1.41% | 4.12 | 4.38 | 4.07 | 0 |
Apr 30 2024 | 4.27 | 0.37 | 9.49% | 4.04 | 4.32 | 4.04 | 0 |
Apr 29 2024 | 3.90 | -0.04 | -1.02% | 3.96 | 3.99 | 3.84 | 0 |
Apr 26 2024 | 3.94 | 0.01 | 0.25% | 3.87 | 3.96 | 3.75 | 0 |
Apr 25 2024 | 3.93 | -0.03 | -0.76% | 4.07 | 4.10 | 3.85 | 0 |
Apr 24 2024 | 3.96 | -0.07 | -1.74% | 3.96 | 4.13 | 3.92 | 0 |
Apr 23 2024 | 4.03 | 0.08 | 2.03% | 4.19 | 4.32 | 3.97 | 0 |
Apr 22 2024 | 3.95 | 0.57 | 16.86% | 3.66 | 3.95 | 3.64 | 0 |