We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.965 | 0.29 | 10.63 | 2.8 | 2.965 | 2.715 | 0 |
| 1720713300 | 2.68 | 0.17 | 6.56 | 2.62 | 2.69 | 2.545 | 0 |
| 1720626900 | 2.515 | 0.28 | 12.53 | 2.34 | 2.515 | 2.315 | 0 |
| 1720540500 | 2.235 | -0.34 | -13.04 | 2.59 | 2.595 | 2.235 | 0 |
| 1720454100 | 2.57 | 0.27 | 11.50 | 2.425 | 2.605 | 2.39 | 0 |
| 1720194900 | 2.305 | -0.17 | -6.68 | 2.57 | 2.585 | 2.255 | 0 |
| 1720108500 | 2.47 | 0.17 | 7.39 | 2.43 | 2.515 | 2.335 | 0 |
| 1720022100 | 2.3 | 0.13 | 5.99 | 2.175 | 2.31 | 2.09 | 0 |
| 1719935700 | 2.17 | -0.44 | -16.70 | 2.695 | 2.725 | 2 | 0 |
| 1719849300 | 2.605 | 0.37 | 16.55 | 2.585 | 2.68 | 2.3849999 | 1257 |
| 1719590100 | 2.235 | -0.05 | -1.97 | 2.465 | 2.59 | 2.22 | 0 |
| 1719503700 | 2.2799999 | -0.02 | -0.87 | 2.355 | 2.4 | 2.235 | 0 |
| 1719417300 | 2.3 | -0.13 | -5.15 | 2.3849999 | 2.465 | 2.125 | 0 |
| 1719330900 | 2.425 | -0.07 | -2.61 | 2.535 | 2.575 | 2.4049999 | 0 |
| 1719244500 | 2.49 | 0.1 | 3.97 | 2.485 | 2.5 | 2.25 | 0 |
| 1718985300 | 2.395 | -0.01 | -0.21 | 2.5099999 | 2.5299999 | 2.215 | 0 |
| 1718898900 | 2.4 | 0.19 | 8.35 | 2.32 | 2.43 | 2.22 | 0 |
| 1718812500 | 2.215 | 0.17 | 8.05 | 2.195 | 2.305 | 2.115 | 0 |
| 1718726100 | 2.05 | 0.06 | 3.27 | 2.18 | 2.235 | 2 | 0 |
| 1718639700 | 1.985 | 0.19 | 10.58 | 1.915 | 1.985 | 1.765 | 0 |
| 1718380500 | 1.795 | -0.33 | -15.33 | 2.295 | 2.3 | 1.635 | 0 |
| 1718294100 | 2.12 | -0.36 | -14.34 | 2.48 | 2.505 | 2.11 | 0 |
| 1718207700 | 2.475 | 0.38 | 17.86 | 2.205 | 2.485 | 2.19 | 0 |
| 1718121300 | 2.1 | -0.28 | -11.58 | 2.465 | 2.5 | 2.015 | 0 |
| 1718034900 | 2.375 | -0.29 | -10.71 | 2.475 | 2.475 | 2.345 | 0 |
| 1717775700 | 2.66 | -0.26 | -8.75 | 2.94 | 2.96 | 2.49 | 0 |
| 1717689300 | 2.915 | 0.17 | 6.19 | 2.86 | 2.915 | 2.645 | 0 |
| 1717602900 | 2.745 | -0.01 | -0.18 | 2.94 | 2.94 | 2.585 | 0 |
| 1717516500 | 2.75 | -0.77 | -21.88 | 3.24 | 3.24 | 2.52 | 0 |
| 1717430100 | 3.52 | 0.24 | 7.32 | 3.48 | 3.6 | 3.37 | 0 |
| 1717170900 | 3.2799999 | 0.19 | 6.15 | 3.18 | 3.33 | 3.13 | 0 |
| 1717084500 | 3.09 | 0.23 | 7.85 | 2.9 | 3.09 | 2.9 | 0 |
| 1716998100 | 2.865 | -0.21 | -6.68 | 3.07 | 3.15 | 2.825 | 0 |
| 1716911700 | 3.07 | -0.08 | -2.54 | 3.19 | 3.2599999 | 2.98 | 0 |
| 1716825300 | 3.15 | 0.07 | 2.27 | 3.08 | 3.17 | 2.995 | 0 |
| 1716566100 | 3.08 | 0.1 | 3.18 | 2.8 | 3.08 | 2.775 | 0 |
| 1716479700 | 2.985 | -0.26 | -7.87 | 3.23 | 3.2599999 | 2.935 | 0 |
| 1716393300 | 3.24 | -0.05 | -1.52 | 3.34 | 3.35 | 3.22 | 0 |
| 1716306900 | 3.29 | -0.06 | -1.79 | 3.41 | 3.42 | 3.09 | 0 |
| 1716220500 | 3.35 | 0.07 | 2.13 | 3.38 | 3.41 | 3.3 | 0 |
| 1715961300 | 3.2799999 | 0.17 | 5.47 | 3.22 | 3.37 | 3.21 | 0 |
| 1715874900 | 3.11 | 0.15 | 5.07 | 2.995 | 3.4 | 2.995 | 0 |
| 1715788500 | 2.96 | -0.15 | -4.82 | 2.87 | 3 | 2.62 | 0 |
| 1715702100 | 3.11 | -0.08 | -2.51 | 3.2799999 | 3.2799999 | 3.0099999 | 0 |
| 1715615700 | 3.19 | 0.07 | 2.24 | 3.24 | 3.27 | 3.1 | 0 |
| 1715356500 | 3.12 | 0.16 | 5.41 | 3.14 | 3.34 | 3.08 | 0 |
| 1715270100 | 2.96 | -0.08 | -2.63 | 2.9 | 3.0099999 | 2.705 | 0 |
| 1715183700 | 3.04 | 0.11 | 3.58 | 3.04 | 3.15 | 2.935 | 0 |
| 1715097300 | 2.935 | 0.35 | 13.32 | 2.755 | 2.96 | 2.62 | 0 |
| 1715010900 | 2.59 | 0.55 | 26.65 | 2.17 | 2.595 | 2.165 | 0 |
| 1714751700 | 2.045 | -0.38 | -15.50 | 2.55 | 2.55 | 1.95 | 0 |
| 1714665300 | 2.42 | 0.11 | 4.76 | 2.5099999 | 2.57 | 2.34 | 0 |
| 1714492500 | 2.31 | -0.05 | -2.12 | 2.505 | 2.505 | 2.2799999 | 2448 |
| 1714406100 | 2.36 | 0.13 | 5.59 | 2.495 | 2.5 | 2.3 | 0 |
| 1714146900 | 2.235 | 0.29 | 14.62 | 2.265 | 2.27 | 1.975 | 0 |
| 1714060500 | 1.95 | -0.35 | -15.22 | 2.3849999 | 2.48 | 1.775 | 0 |
| 1713974100 | 2.3 | -0.42 | -15.44 | 3 | 3.02 | 2.255 | 1 |
| 1713887700 | 2.72 | 0.36 | 15.25 | 2.595 | 2.74 | 2.435 | 1 |
| 1713801300 | 2.36 | 0.31 | 14.84 | 2.33 | 2.475 | 2.17 | 0 |
| 1713542100 | 2.055 | 0.07 | 3.27 | 1.765 | 2.075 | 1.735 | 0 |
| 1713455700 | 1.99 | 0.03 | 1.53 | 2.12 | 2.13 | 1.79 | 0 |
| 1713369300 | 1.96 | 0.3 | 17.72 | 1.775 | 2.13 | 1.77 | 0 |
| 1713282900 | 1.665 | -0.42 | -19.95 | 2.055 | 2.055 | 1.65 | 0 |
| 1713196500 | 2.08 | 0.13 | 6.39 | 2.115 | 2.3 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
