P21A58 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 4.56 | -0.04 | -0.87% | 4.45 | 4.63 | 4.37 | 0 |
Jul 16 2024 | 4.60 | -0.20 | -4.17% | 4.83 | 4.83 | 4.48 | 0 |
Jul 15 2024 | 4.80 | -0.14 | -2.83% | 5.00 | 5.00 | 4.74 | 0 |
Jul 12 2024 | 4.94 | 0.28 | 6.01% | 4.79 | 4.94 | 4.70 | 0 |
Jul 11 2024 | 4.66 | 0.16 | 3.56% | 4.61 | 4.67 | 4.53 | 0 |
Jul 10 2024 | 4.50 | 0.29 | 6.89% | 4.32 | 4.50 | 4.29 | 0 |
Jul 09 2024 | 4.21 | -0.34 | -7.47% | 4.57 | 4.58 | 4.21 | 0 |
Jul 08 2024 | 4.55 | 0.28 | 6.56% | 4.41 | 4.59 | 4.38 | 0 |
Jul 05 2024 | 4.27 | -0.18 | -4.04% | 4.57 | 4.57 | 4.23 | 0 |
Jul 04 2024 | 4.45 | 0.16 | 3.73% | 4.42 | 4.49 | 4.34 | 0 |
Jul 03 2024 | 4.29 | 0.14 | 3.37% | 4.18 | 4.29 | 4.07 | 0 |
Jul 02 2024 | 4.15 | -0.45 | -9.78% | 4.68 | 4.70 | 3.98 | 0 |
Jul 01 2024 | 4.60 | 0.39 | 9.26% | 4.57 | 4.67 | 4.37 | 0 |
Jun 28 2024 | 4.21 | -0.04 | -0.94% | 4.45 | 4.56 | 4.19 | 0 |
Jun 27 2024 | 4.25 | -0.02 | -0.47% | 4.34 | 4.37 | 4.21 | 0 |
Jun 26 2024 | 4.27 | -0.13 | -2.95% | 4.36 | 4.44 | 4.10 | 0 |
Jun 25 2024 | 4.40 | -0.06 | -1.35% | 4.52 | 4.55 | 4.38 | 0 |
Jun 24 2024 | 4.46 | 0.09 | 2.06% | 4.49 | 4.49 | 4.22 | 0 |
Jun 21 2024 | 4.37 | 0.01 | 0.23% | 4.49 | 4.50 | 4.20 | 0 |
Jun 20 2024 | 4.36 | 0.17 | 4.06% | 4.29 | 4.40 | 4.19 | 0 |
Jun 19 2024 | 4.19 | 0.16 | 3.97% | 4.17 | 4.28 | 4.07 | 0 |
Jun 18 2024 | 4.03 | 0.07 | 1.77% | 4.15 | 4.20 | 3.97 | 0 |
Jun 17 2024 | 3.96 | 0.20 | 5.32% | 3.88 | 3.96 | 3.73 | 0 |
Jun 14 2024 | 3.76 | -0.33 | -8.07% | 4.26 | 4.27 | 3.60 | 0 |
Jun 13 2024 | 4.09 | -0.36 | -8.09% | 4.45 | 4.47 | 4.07 | 0 |
Jun 12 2024 | 4.45 | 0.37 | 9.07% | 4.17 | 4.45 | 4.16 | 0 |
Jun 11 2024 | 4.08 | -0.26 | -5.99% | 4.44 | 4.47 | 3.99 | 0 |
Jun 10 2024 | 4.34 | -0.29 | -6.26% | 4.44 | 4.44 | 4.31 | 0 |
Jun 07 2024 | 4.63 | -0.24 | -4.93% | 4.91 | 4.93 | 4.46 | 0 |
Jun 06 2024 | 4.87 | 0.16 | 3.40% | 4.84 | 4.88 | 4.61 | 0 |
Jun 05 2024 | 4.71 | -0.01 | -0.21% | 4.91 | 4.91 | 4.55 | 0 |
Jun 04 2024 | 4.72 | -0.77 | -14.03% | 4.96 | 4.96 | 4.48 | 0 |
Jun 03 2024 | 5.49 | 0.25 | 4.77% | 5.44 | 5.58 | 5.34 | 0 |
May 31 2024 | 5.24 | 0.18 | 3.56% | 5.13 | 5.29 | 5.09 | 0 |
May 30 2024 | 5.06 | 0.24 | 4.98% | 4.86 | 5.06 | 4.86 | 0 |
May 29 2024 | 4.82 | -0.23 | -4.55% | 5.04 | 5.09 | 4.78 | 0 |
May 28 2024 | 5.05 | -0.06 | -1.17% | 5.16 | 5.23 | 4.95 | 0 |
May 27 2024 | 5.11 | 0.06 | 1.19% | 5.06 | 5.13 | 4.95 | 0 |
May 24 2024 | 5.05 | 0.11 | 2.23% | 4.76 | 5.05 | 4.75 | 0 |
May 23 2024 | 4.94 | -0.26 | -5.00% | 5.20 | 5.22 | 4.90 | 0 |
May 22 2024 | 5.20 | -0.05 | -0.95% | 5.31 | 5.31 | 5.18 | 0 |
May 21 2024 | 5.25 | -0.05 | -0.94% | 5.38 | 5.38 | 5.05 | 0 |
May 20 2024 | 5.30 | 0.05 | 0.95% | 5.34 | 5.37 | 5.26 | 0 |
May 17 2024 | 5.25 | 0.16 | 3.14% | 5.18 | 5.32 | 5.17 | 0 |
May 16 2024 | 5.09 | 0.17 | 3.46% | 4.97 | 5.36 | 4.95 | 0 |
May 15 2024 | 4.92 | -0.15 | -2.96% | 4.58 | 4.96 | 4.58 | 0 |
May 14 2024 | 5.07 | -0.08 | -1.55% | 5.24 | 5.24 | 4.97 | 0 |
May 13 2024 | 5.15 | 0.07 | 1.38% | 5.20 | 5.23 | 5.06 | 0 |
May 10 2024 | 5.08 | 0.16 | 3.25% | 5.09 | 5.30 | 5.04 | 0 |
May 09 2024 | 4.92 | -0.07 | -1.40% | 4.97 | 4.97 | 4.66 | 0 |
May 08 2024 | 4.99 | 0.10 | 2.04% | 4.99 | 5.12 | 4.89 | 0 |
May 07 2024 | 4.89 | 0.35 | 7.71% | 4.73 | 4.91 | 4.56 | 0 |
May 06 2024 | 4.54 | 0.54 | 13.50% | 4.13 | 4.55 | 4.12 | 0 |
May 03 2024 | 4.00 | -0.37 | -8.47% | 4.47 | 4.47 | 3.89 | 0 |
May 02 2024 | 4.37 | 0.11 | 2.58% | 4.47 | 4.51 | 4.29 | 0 |
Apr 30 2024 | 4.26 | -0.04 | -0.93% | 4.46 | 4.46 | 4.22 | 0 |
Apr 29 2024 | 4.30 | 0.12 | 2.87% | 4.45 | 4.45 | 4.23 | 0 |
Apr 26 2024 | 4.18 | 0.28 | 7.18% | 4.23 | 4.23 | 3.94 | 0 |
Apr 25 2024 | 3.90 | -0.34 | -8.02% | 4.39 | 4.43 | 3.73 | 0 |
Apr 24 2024 | 4.24 | -0.43 | -9.21% | 4.97 | 4.97 | 4.20 | 0 |
Apr 23 2024 | 4.67 | 0.37 | 8.60% | 4.54 | 4.69 | 4.38 | 0 |
Apr 22 2024 | 4.30 | 0.29 | 7.23% | 4.29 | 4.43 | 4.10 | 0 |
Apr 19 2024 | 4.01 | 0.08 | 2.04% | 3.71 | 4.03 | 3.69 | 0 |