We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.539 | 0.026 | 5.07 | 0.515 | 0.554 | 0.486 | 0 |
| 1721058900 | 0.513 | -0.015 | -2.84 | 0.523 | 0.537 | 0.495 | 0 |
| 1720799700 | 0.528 | 0.026 | 5.18 | 0.518 | 0.53 | 0.5 | 0 |
| 1720713300 | 0.502 | 0.013 | 2.66 | 0.506 | 0.516 | 0.452 | 0 |
| 1720626900 | 0.489 | 0.033 | 7.24 | 0.478 | 0.501 | 0.449 | 0 |
| 1720540500 | 0.456 | -0.028 | -5.79 | 0.497 | 0.497 | 0.445 | 0 |
| 1720454100 | 0.484 | 0.019 | 4.09 | 0.476 | 0.533 | 0.451 | 0 |
| 1720194900 | 0.465 | -0.032 | -6.44 | 0.515 | 0.515 | 0.439 | 6000 |
| 1720108500 | 0.497 | 0.01 | 2.05 | 0.509 | 0.509 | 0.487 | 0 |
| 1720022100 | 0.487 | 0.038 | 8.46 | 0.476 | 0.499 | 0.455 | 0 |
| 1719935700 | 0.449 | -0.049 | -9.84 | 0.504 | 0.505 | 0.432 | 9000 |
| 1719849300 | 0.498 | 0.114 | 29.69 | 0.489 | 0.499 | 0.456 | 9200 |
| 1719590100 | 0.384 | 0 | 0.00 | 0.4089999 | 0.435 | 0.376 | 0 |
| 1719503700 | 0.384 | -0.058 | -13.12 | 0.482 | 0.483 | 0.373 | 5000 |
| 1719417300 | 0.442 | 0.01 | 2.31 | 0.475 | 0.476 | 0.4109999 | 0 |
| 1719330900 | 0.432 | -0.024 | -5.26 | 0.463 | 0.467 | 0.424 | 0 |
| 1719244500 | 0.456 | 0.077 | 20.32 | 0.381 | 0.456 | 0.377 | 11000 |
| 1718985300 | 0.379 | -0.042 | -9.98 | 0.446 | 0.447 | 0.3449999 | 11000 |
| 1718898900 | 0.421 | 0.03 | 7.67 | 0.405 | 0.432 | 0.394 | 4200 |
| 1718812500 | 0.391 | 0.037 | 10.45 | 0.365 | 0.405 | 0.336 | 0 |
| 1718726100 | 0.354 | 0.054 | 18.00 | 0.358 | 0.374 | 0.327 | 2000 |
| 1718639700 | 0.3 | 0.0525 | 21.21 | 0.2495 | 0.321 | 0.2495 | 0 |
| 1718380500 | 0.2475 | -0.1025 | -29.29 | 0.357 | 0.36 | 0.193 | 0 |
| 1718294100 | 0.35 | -0.124 | -26.16 | 0.475 | 0.486 | 0.336 | 11000 |
| 1718207700 | 0.474 | 0.06 | 14.49 | 0.44 | 0.475 | 0.432 | 0 |
| 1718121300 | 0.414 | -0.082 | -16.53 | 0.523 | 0.528 | 0.382 | 0 |
| 1718034900 | 0.496 | -0.025 | -4.80 | 0.537 | 0.537 | 0.46 | 2000 |
| 1717775700 | 0.521 | -0.025 | -4.58 | 0.553 | 0.555 | 0.49 | 0 |
| 1717689300 | 0.546 | 0.067 | 13.99 | 0.509 | 0.548 | 0.448 | 0 |
| 1717602900 | 0.479 | -0.011 | -2.24 | 0.525 | 0.534 | 0.474 | 0 |
| 1717516500 | 0.49 | -0.091 | -15.66 | 0.592 | 0.592 | 0.483 | 0 |
| 1717430100 | 0.581 | 0.032 | 5.83 | 0.587 | 0.591 | 0.562 | 100 |
| 1717170900 | 0.549 | -0.002 | -0.36 | 0.5659999 | 0.59 | 0.545 | 0 |
| 1717084500 | 0.551 | 0.078 | 16.49 | 0.468 | 0.554 | 0.465 | 0 |
| 1716998100 | 0.473 | -0.077 | -14.00 | 0.539 | 0.552 | 0.449 | 0 |
| 1716911700 | 0.55 | 0.048 | 9.56 | 0.543 | 0.577 | 0.538 | 3000 |
| 1716825300 | 0.502 | 0.008 | 1.62 | 0.507 | 0.507 | 0.466 | 10000 |
| 1716566100 | 0.494 | 0.006 | 1.23 | 0.442 | 0.494 | 0.441 | 6000 |
| 1716479700 | 0.488 | -0.002 | -0.41 | 0.494 | 0.502 | 0.458 | 0 |
| 1716393300 | 0.49 | -0.009 | -1.80 | 0.52 | 0.523 | 0.478 | 0 |
| 1716306900 | 0.499 | -0.01 | -1.96 | 0.522 | 0.529 | 0.48 | 0 |
| 1716220500 | 0.509 | -0.078 | -13.29 | 0.597 | 0.607 | 0.503 | 13666 |
| 1715961300 | 0.587 | 0.0230001 | 4.08 | 0.584 | 0.593 | 0.5669999 | 0 |
| 1715874900 | 0.5639999 | -0.001 | -0.18 | 0.595 | 0.595 | 0.548 | 0 |
| 1715788500 | 0.5649999 | 0.0129999 | 2.36 | 0.594 | 0.594 | 0.53 | 5000 |
| 1715702100 | 0.552 | 0.082 | 17.45 | 0.485 | 0.5689999 | 0.472 | 8000 |
| 1715615700 | 0.47 | 0.029 | 6.58 | 0.488 | 0.488 | 0.446 | 8747 |
| 1715356500 | 0.441 | 0.017 | 4.01 | 0.443 | 0.451 | 0.42 | 0 |
| 1715270100 | 0.424 | -0.021 | -4.72 | 0.457 | 0.457 | 0.387 | 0 |
| 1715183700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715097300 | 0.445 | 0.04 | 9.88 | 0.432 | 0.445 | 0.4099999 | 0 |
| 1715010900 | 0.405 | 0.095 | 30.65 | 0.363 | 0.415 | 0.351 | 8747 |
| 1714751700 | 0.31 | -0.129 | -29.38 | 0.462 | 0.467 | 0.289 | 0 |
| 1714665300 | 0.439 | 0.05 | 12.85 | 0.418 | 0.441 | 0.387 | 0 |
| 1714492500 | 0.389 | -0.008 | -2.02 | 0.414 | 0.424 | 0.385 | 0 |
| 1714406100 | 0.397 | -0.006 | -1.49 | 0.418 | 0.428 | 0.377 | 0 |
| 1714146900 | 0.403 | 0.042 | 11.63 | 0.4099999 | 0.413 | 0.365 | 0 |
| 1714060500 | 0.361 | -0.008 | -2.17 | 0.401 | 0.405 | 0.339 | 0 |
| 1713974100 | 0.369 | -0.013 | -3.40 | 0.439 | 0.439 | 0.366 | 0 |
| 1713887700 | 0.382 | 0.0960001 | 33.57 | 0.319 | 0.384 | 0.2995 | 0 |
| 1713801300 | 0.2859999 | 0.0494999 | 20.93 | 0.266 | 0.294 | 0.266 | 0 |
| 1713542100 | 0.2365 | 0.0295 | 14.25 | 0.1875 | 0.238 | 0.1705 | 0 |
| 1713455700 | 0.207 | 0.0365 | 21.41 | 0.2039999 | 0.2095 | 0.1665 | 0 |
| 1713369300 | 0.1705 | 0.0665 | 63.94 | 0.088 | 0.177 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
