We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.165 | -0 | -0.26 | 1.18 | 1.214 | 1.147 | 0 |
| 1726156500 | 1.168 | 0.04 | 3.82 | 1.187 | 1.202 | 1.1319999 | 0 |
| 1726070100 | 1.125 | -0.04 | -3.76 | 1.191 | 1.207 | 1.082 | 0 |
| 1725983700 | 1.169 | -0.03 | -2.18 | 1.201 | 1.22 | 1.145 | 0 |
| 1725897300 | 1.195 | 0.04 | 3.37 | 1.163 | 1.221 | 1.161 | 0 |
| 1725638100 | 1.156 | -0.13 | -10.18 | 1.296 | 1.296 | 1.153 | 0 |
| 1725551700 | 1.287 | 0.03 | 2.71 | 1.254 | 1.307 | 1.221 | 0 |
| 1725465300 | 1.2529999 | 0.05 | 4.59 | 1.152 | 1.271 | 1.1439999 | 0 |
| 1725378900 | 1.198 | -0.08 | -6.41 | 1.29 | 1.294 | 1.186 | 0 |
| 1725292500 | 1.28 | -0.05 | -3.76 | 1.336 | 1.336 | 1.2509999 | 0 |
| 1725033300 | 1.33 | -0.08 | -5.67 | 1.405 | 1.424 | 1.329 | 0 |
| 1724946900 | 1.41 | 0.01 | 0.79 | 1.411 | 1.434 | 1.409 | 0 |
| 1724860500 | 1.399 | -0.01 | -0.85 | 1.435 | 1.435 | 1.399 | 0 |
| 1724774100 | 1.411 | 0 | 0.07 | 1.422 | 1.428 | 1.405 | 0 |
| 1724687700 | 1.41 | 0.02 | 1.44 | 1.401 | 1.425 | 1.363 | 0 |
| 1724428500 | 1.3899999 | 0.04 | 2.81 | 1.368 | 1.396 | 1.357 | 0 |
| 1724342100 | 1.352 | 0.02 | 1.65 | 1.339 | 1.366 | 1.329 | 0 |
| 1724255700 | 1.33 | 0.09 | 6.83 | 1.262 | 1.33 | 1.247 | 0 |
| 1724169300 | 1.245 | -0.04 | -3.04 | 1.3 | 1.308 | 1.237 | 0 |
| 1724082900 | 1.284 | 0.06 | 4.99 | 1.235 | 1.311 | 1.235 | 0 |
| 1723823700 | 1.223 | 0.01 | 0.99 | 1.299 | 1.301 | 1.18 | 0 |
| 1723650900 | 1.211 | -0.05 | -4.12 | 1.29 | 1.296 | 1.183 | 0 |
| 1723564500 | 1.2629999 | 0.03 | 2.52 | 1.237 | 1.272 | 1.225 | 0 |
| 1723478100 | 1.232 | -0.07 | -5.59 | 1.322 | 1.322 | 1.205 | 0 |
| 1723218900 | 1.305 | 0.01 | 0.77 | 1.288 | 1.335 | 1.254 | 0 |
| 1723132500 | 1.295 | -0.06 | -4.15 | 1.351 | 1.362 | 1.252 | 0 |
| 1723046100 | 1.351 | 0.02 | 1.81 | 1.345 | 1.408 | 1.28 | 0 |
| 1722959700 | 1.327 | 0.03 | 2.63 | 1.346 | 1.406 | 1.26 | 0 |
| 1722873300 | 1.293 | -0.15 | -10.33 | 1.355 | 1.381 | 1.21 | 0 |
| 1722614100 | 1.442 | -0.09 | -5.75 | 1.5149999 | 1.53 | 1.442 | 0 |
| 1722527700 | 1.53 | -0.12 | -7.27 | 1.645 | 1.67 | 1.52 | 0 |
| 1722441300 | 1.65 | 0.01 | 0.92 | 1.67 | 1.74 | 1.62 | 0 |
| 1722354900 | 1.635 | 0.04 | 2.83 | 1.595 | 1.655 | 1.58 | 0 |
| 1722268500 | 1.59 | -0.05 | -2.75 | 1.655 | 1.665 | 1.58 | 0 |
| 1722009300 | 1.635 | 0 | 0.00 | 1.665 | 1.665 | 1.605 | 0 |
| 1721922900 | 1.635 | -0.05 | -2.68 | 1.595 | 1.67 | 1.489 | 0 |
| 1721836500 | 1.68 | -0.03 | -1.75 | 1.695 | 1.76 | 1.67 | 0 |
| 1721750100 | 1.71 | -0.1 | -5.52 | 1.825 | 1.84 | 1.71 | 0 |
| 1721663700 | 1.81 | 0.04 | 1.97 | 1.75 | 1.84 | 1.685 | 0 |
| 1721404500 | 1.775 | -0.14 | -7.07 | 1.91 | 1.915 | 1.775 | 0 |
| 1721318100 | 1.91 | 0.05 | 2.69 | 1.855 | 1.935 | 1.83 | 0 |
| 1721231700 | 1.86 | 0.05 | 2.76 | 1.805 | 1.87 | 1.78 | 0 |
| 1721145300 | 1.81 | 0.04 | 2.26 | 1.805 | 1.82 | 1.75 | 0 |
| 1721058900 | 1.77 | 0 | 0.00 | 1.76 | 1.83 | 1.73 | 0 |
| 1720799700 | 1.77 | -0.17 | -8.53 | 1.955 | 1.96 | 1.715 | 0 |
| 1720713300 | 1.935 | 0.47 | 31.63 | 1.57 | 1.94 | 1.57 | 0 |
| 1720626900 | 1.47 | 0.05 | 3.45 | 1.413 | 1.486 | 1.411 | 0 |
| 1720540500 | 1.421 | -0.01 | -0.98 | 1.429 | 1.472 | 1.374 | 0 |
| 1720454100 | 1.435 | 0.08 | 5.90 | 1.363 | 1.5049999 | 1.349 | 0 |
| 1720194900 | 1.355 | 0.03 | 2.19 | 1.343 | 1.401 | 1.297 | 0 |
| 1720108500 | 1.326 | -0.01 | -0.97 | 1.377 | 1.377 | 1.299 | 0 |
| 1720022100 | 1.339 | 0.08 | 6.10 | 1.315 | 1.341 | 1.2629999 | 0 |
| 1719935700 | 1.262 | -0.02 | -1.87 | 1.292 | 1.292 | 1.228 | 0 |
| 1719849300 | 1.286 | 0.05 | 3.71 | 1.31 | 1.312 | 1.246 | 0 |
| 1719590100 | 1.24 | -0.03 | -1.98 | 1.268 | 1.309 | 1.227 | 0 |
| 1719503700 | 1.2649999 | 0.08 | 6.48 | 1.21 | 1.282 | 1.156 | 0 |
| 1719417300 | 1.188 | 0.03 | 2.95 | 1.184 | 1.213 | 1.125 | 0 |
| 1719330900 | 1.154 | -0.07 | -5.72 | 1.243 | 1.243 | 1.1359999 | 0 |
| 1719244500 | 1.224 | 0.03 | 2.86 | 1.1 | 1.234 | 1.096 | 0 |
| 1718985300 | 1.19 | -0.04 | -3.02 | 1.223 | 1.243 | 1.172 | 0 |
| 1718898900 | 1.227 | 0.09 | 8.20 | 1.153 | 1.228 | 1.1279999 | 0 |
| 1718812500 | 1.1339999 | -0.07 | -5.42 | 1.207 | 1.207 | 1.122 | 0 |
| 1718726100 | 1.199 | -0.04 | -3.07 | 1.291 | 1.295 | 1.161 | 0 |
| 1718639700 | 1.237 | 0.12 | 10.35 | 1.148 | 1.2589999 | 1.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
