P21AM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.172 | 0.0245 | 16.61% | 0.1615 | 0.1785 | 0.15 | 0 |
Jul 12 2024 | 0.1475 | -0.0325 | -18.06% | 0.195 | 0.195 | 0.1475 | 0 |
Jul 11 2024 | 0.18 | -0.02 | -10.00% | 0.2095 | 0.2095 | 0.178 | 0 |
Jul 10 2024 | 0.20 | -0.0025 | -1.23% | 0.21 | 0.21 | 0.191 | 0 |
Jul 09 2024 | 0.2025 | 0.004 | 2.02% | 0.214 | 0.214 | 0.193 | 0 |
Jul 08 2024 | 0.1985 | -0.0265 | -11.78% | 0.2405 | 0.2405 | 0.198 | 0 |
Jul 05 2024 | 0.225 | 0.001 | 0.45% | 0.2245 | 0.226 | 0.2085 | 0 |
Jul 04 2024 | 0.224 | 0.0065 | 2.99% | 0.2345 | 0.2345 | 0.213 | 0 |
Jul 03 2024 | 0.2175 | -0.034 | -13.52% | 0.2565 | 0.259 | 0.2045 | 0 |
Jul 02 2024 | 0.2515 | 0.051 | 25.44% | 0.215 | 0.271 | 0.204 | 0 |
Jul 01 2024 | 0.2005 | 0.0085 | 4.43% | 0.194 | 0.2065 | 0.1715 | 0 |
Jun 28 2024 | 0.192 | -0.004 | -2.04% | 0.2055 | 0.2055 | 0.1845 | 0 |
Jun 27 2024 | 0.196 | -0.026 | -11.71% | 0.235 | 0.235 | 0.1905 | 0 |
Jun 26 2024 | 0.222 | 0.0215 | 10.72% | 0.217 | 0.2405 | 0.206 | 0 |
Jun 25 2024 | 0.2005 | -0.0005 | -0.25% | 0.2165 | 0.2215 | 0.1945 | 0 |
Jun 24 2024 | 0.201 | -0.018 | -8.22% | 0.2285 | 0.2285 | 0.20 | 0 |
Jun 21 2024 | 0.219 | 0.0205 | 10.33% | 0.203 | 0.2495 | 0.1955 | 0 |
Jun 20 2024 | 0.1985 | 0.017 | 9.37% | 0.191 | 0.2005 | 0.164 | 0 |
Jun 19 2024 | 0.1815 | 0.007 | 4.01% | 0.185 | 0.185 | 0.1735 | 0 |
Jun 18 2024 | 0.1745 | -0.01 | -5.42% | 0.1915 | 0.1925 | 0.174 | 0 |
Jun 17 2024 | 0.1845 | -0.0135 | -6.82% | 0.2125 | 0.214 | 0.1845 | 0 |
Jun 14 2024 | 0.198 | 0.017 | 9.39% | 0.189 | 0.207 | 0.1785 | 0 |
Jun 13 2024 | 0.181 | 0.0155 | 9.37% | 0.1785 | 0.1825 | 0.166 | 0 |
Jun 12 2024 | 0.1655 | -0.0165 | -9.07% | 0.194 | 0.1945 | 0.163 | 0 |
Jun 11 2024 | 0.182 | 0.0015 | 0.83% | 0.193 | 0.193 | 0.1695 | 0 |
Jun 10 2024 | 0.1805 | -0.0025 | -1.37% | 0.1795 | 0.185 | 0.179 | 0 |
Jun 07 2024 | 0.183 | -0.002 | -1.08% | 0.199 | 0.199 | 0.1795 | 0 |
Jun 06 2024 | 0.185 | 0.001 | 0.54% | 0.1995 | 0.20 | 0.179 | 0 |
Jun 05 2024 | 0.184 | 0.0125 | 7.29% | 0.183 | 0.1885 | 0.17 | 0 |
Jun 04 2024 | 0.1715 | 0.0105 | 6.52% | 0.171 | 0.176 | 0.165 | 0 |
Jun 03 2024 | 0.161 | -0.0115 | -6.67% | 0.175 | 0.176 | 0.142 | 0 |
May 31 2024 | 0.1725 | 0.0185 | 12.01% | 0.158 | 0.177 | 0.146 | 0 |
May 30 2024 | 0.154 | -0.011 | -6.67% | 0.1775 | 0.1785 | 0.147 | 0 |
May 29 2024 | 0.165 | 0.007 | 4.43% | 0.178 | 0.1785 | 0.1605 | 0 |
May 28 2024 | 0.158 | 0.004 | 2.60% | 0.1615 | 0.1645 | 0.15 | 0 |
May 27 2024 | 0.154 | -0.0075 | -4.64% | 0.1765 | 0.1765 | 0.152 | 0 |
May 24 2024 | 0.1615 | 0.0035 | 2.22% | 0.161 | 0.168 | 0.158 | 0 |
May 23 2024 | 0.158 | 0.0035 | 2.27% | 0.165 | 0.166 | 0.1505 | 0 |
May 22 2024 | 0.1545 | 0.001 | 0.65% | 0.1665 | 0.1745 | 0.15 | 0 |
May 21 2024 | 0.1535 | 0.0185 | 13.70% | 0.157 | 0.157 | 0.1365 | 0 |
May 20 2024 | 0.135 | -0.016 | -10.60% | 0.1615 | 0.1625 | 0.135 | 0 |
May 17 2024 | 0.151 | -0.021 | -12.21% | 0.185 | 0.1885 | 0.151 | 0 |
May 16 2024 | 0.172 | 0.002 | 1.18% | 0.1795 | 0.1805 | 0.1555 | 0 |
May 15 2024 | 0.17 | -0.0205 | -10.76% | 0.202 | 0.202 | 0.17 | 0 |
May 14 2024 | 0.1905 | -0.025 | -11.60% | 0.226 | 0.226 | 0.1905 | 0 |
May 13 2024 | 0.2155 | 0.0185 | 9.39% | 0.2085 | 0.2275 | 0.198 | 0 |
May 10 2024 | 0.197 | -0.057 | -22.44% | 0.262 | 0.262 | 0.185 | 0 |
May 09 2024 | 0.254 | -0.073 | -22.32% | 0.334 | 0.343 | 0.252 | 0 |
May 08 2024 | 0.327 | -0.009 | -2.68% | 0.353 | 0.353 | 0.322 | 0 |
May 07 2024 | 0.336 | -0.016 | -4.55% | 0.348 | 0.371 | 0.333 | 0 |
May 06 2024 | 0.352 | -0.028 | -7.37% | 0.379 | 0.381 | 0.352 | 0 |
May 03 2024 | 0.38 | -0.018 | -4.52% | 0.395 | 0.403 | 0.373 | 0 |
May 02 2024 | 0.398 | 0.007 | 1.79% | 0.415 | 0.419 | 0.389 | 0 |
Apr 30 2024 | 0.391 | 0.007 | 1.82% | 0.39 | 0.391 | 0.368 | 0 |
Apr 29 2024 | 0.384 | -0.008 | -2.04% | 0.397 | 0.399 | 0.379 | 0 |
Apr 26 2024 | 0.392 | -0.04 | -9.26% | 0.417 | 0.424 | 0.383 | 0 |
Apr 25 2024 | 0.432 | -0.018 | -4.00% | 0.465 | 0.479 | 0.432 | 0 |
Apr 24 2024 | 0.45 | -0.003 | -0.66% | 0.453 | 0.462 | 0.425 | 0 |
Apr 23 2024 | 0.453 | -0.027 | -5.63% | 0.481 | 0.481 | 0.448 | 0 |
Apr 22 2024 | 0.48 | 0.02 | 4.35% | 0.466 | 0.493 | 0.455 | 0 |
Apr 19 2024 | 0.46 | 0.037 | 8.75% | 0.459 | 0.475 | 0.433 | 0 |
Apr 18 2024 | 0.423 | 0.038 | 9.87% | 0.398 | 0.45 | 0.391 | 0 |
Apr 17 2024 | 0.385 | -0.007 | -1.79% | 0.407 | 0.408 | 0.369 | 0 |