We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.259 | -0.006 | -2.26 | 0.252 | 0.271 | 0.2465 | 15000 |
| 1721318100 | 0.265 | 0.0075 | 2.91 | 0.279 | 0.2854999 | 0.26 | 0 |
| 1721231700 | 0.2575 | 0.0075 | 3.00 | 0.2605 | 0.268 | 0.2465 | 0 |
| 1721145300 | 0.25 | 0.0145 | 6.16 | 0.2385 | 0.254 | 0.2205 | 0 |
| 1721058900 | 0.2355 | 0.0045 | 1.95 | 0.2225 | 0.2435 | 0.213 | 0 |
| 1720799700 | 0.231 | 0.015 | 6.94 | 0.2295 | 0.2325 | 0.2115 | 0 |
| 1720713300 | 0.216 | -0.0215 | -9.05 | 0.249 | 0.252 | 0.215 | 0 |
| 1720626900 | 0.2375 | 0.02 | 9.20 | 0.231 | 0.2375 | 0.208 | 0 |
| 1720540500 | 0.2175 | -0.0225 | -9.38 | 0.254 | 0.2545 | 0.2155 | 0 |
| 1720454100 | 0.24 | 0.0065 | 2.78 | 0.2445 | 0.266 | 0.23 | 0 |
| 1720194900 | 0.2335 | -0.004 | -1.68 | 0.241 | 0.259 | 0.221 | 0 |
| 1720108500 | 0.2375 | 0.0275 | 13.10 | 0.222 | 0.238 | 0.21 | 0 |
| 1720022100 | 0.21 | 0.0175 | 9.09 | 0.2145 | 0.224 | 0.1975 | 0 |
| 1719935700 | 0.1925 | -0.0195 | -9.20 | 0.223 | 0.223 | 0.185 | 0 |
| 1719849300 | 0.212 | 0.056 | 35.90 | 0.2015 | 0.212 | 0.1825 | 0 |
| 1719590100 | 0.156 | -0.0065 | -4.00 | 0.176 | 0.177 | 0.1445 | 0 |
| 1719503700 | 0.1625 | -0.0095 | -5.52 | 0.185 | 0.185 | 0.1575 | 0 |
| 1719417300 | 0.1719999 | -0.002 | -1.15 | 0.191 | 0.191 | 0.165 | 0 |
| 1719330900 | 0.1739999 | -0.0155 | -8.18 | 0.1935 | 0.1935 | 0.1719999 | 0 |
| 1719244500 | 0.1895 | 0.0455 | 31.60 | 0.161 | 0.19 | 0.1595 | 0 |
| 1718985300 | 0.144 | -0.025 | -14.79 | 0.1835 | 0.1835 | 0.135 | 0 |
| 1718898900 | 0.169 | 0.0185 | 12.29 | 0.1565 | 0.1739999 | 0.15 | 15000 |
| 1718812500 | 0.1505 | 0.001 | 0.67 | 0.163 | 0.163 | 0.1405 | 0 |
| 1718726100 | 0.1495 | 0.0275 | 22.54 | 0.138 | 0.1515 | 0.138 | 4000 |
| 1718639700 | 0.122 | 0.016 | 15.09 | 0.1145 | 0.1235 | 0.1035 | 0 |
| 1718380500 | 0.106 | -0.051 | -32.48 | 0.155 | 0.155 | 0.099 | 0 |
| 1718294100 | 0.157 | -0.051 | -24.52 | 0.209 | 0.216 | 0.1545 | 0 |
| 1718207700 | 0.208 | 0.0275 | 15.24 | 0.192 | 0.2105 | 0.188 | 0 |
| 1718121300 | 0.1805 | -0.0455 | -20.13 | 0.2435 | 0.244 | 0.1745 | 0 |
| 1718034900 | 0.226 | -0.0205 | -8.32 | 0.2305 | 0.2305 | 0.222 | 0 |
| 1717775700 | 0.2465 | 0.005 | 2.07 | 0.2525 | 0.2525 | 0.224 | 0 |
| 1717689300 | 0.2415 | 0.0335 | 16.11 | 0.223 | 0.246 | 0.1965 | 0 |
| 1717602900 | 0.208 | 0.0105 | 5.32 | 0.214 | 0.2175 | 0.1945 | 0 |
| 1717516500 | 0.1975 | -0.072 | -26.72 | 0.2824999 | 0.2824999 | 0.195 | 0 |
| 1717430100 | 0.2695 | 0.026 | 10.68 | 0.2585 | 0.2839999 | 0.2585 | 0 |
| 1717170900 | 0.2435 | -0.0055 | -2.21 | 0.267 | 0.267 | 0.2355 | 0 |
| 1717084500 | 0.249 | 0.011 | 4.62 | 0.245 | 0.2575 | 0.239 | 0 |
| 1716998100 | 0.238 | -0.0215 | -8.29 | 0.2685 | 0.2705 | 0.2305 | 0 |
| 1716911700 | 0.2595 | 0.0025 | 0.97 | 0.275 | 0.277 | 0.247 | 0 |
| 1716825300 | 0.257 | 0.003 | 1.18 | 0.2685 | 0.2695 | 0.2485 | 0 |
| 1716566100 | 0.254 | 0.002 | 0.79 | 0.2325 | 0.2545 | 0.2325 | 0 |
| 1716479700 | 0.252 | 0.008 | 3.28 | 0.2595 | 0.2655 | 0.245 | 0 |
| 1716393300 | 0.244 | -0.028 | -10.29 | 0.2859999 | 0.2859999 | 0.2415 | 0 |
| 1716306900 | 0.272 | 0.012 | 4.62 | 0.258 | 0.272 | 0.2545 | 0 |
| 1716220500 | 0.26 | -0.008 | -2.99 | 0.2805 | 0.2824999 | 0.252 | 0 |
| 1715961300 | 0.268 | -0.003 | -1.11 | 0.2775 | 0.2859999 | 0.266 | 4000 |
| 1715874900 | 0.271 | -0.0015 | -0.55 | 0.2854999 | 0.2854999 | 0.2675 | 0 |
| 1715788500 | 0.2725 | -0.009 | -3.20 | 0.295 | 0.2965 | 0.2615 | 0 |
| 1715702100 | 0.2814999 | 0.0239999 | 9.32 | 0.2715 | 0.2824999 | 0.252 | 0 |
| 1715615700 | 0.2575 | -0.0085 | -3.20 | 0.2834999 | 0.2844999 | 0.2505 | 0 |
| 1715356500 | 0.266 | 0.0075 | 2.90 | 0.26 | 0.2834999 | 0.26 | 5000 |
| 1715270100 | 0.2585 | -0.004 | -1.52 | 0.276 | 0.276 | 0.227 | 0 |
| 1715183700 | 0.2625 | -0.008 | -2.96 | 0.287 | 0.2905 | 0.252 | 3000 |
| 1715097300 | 0.2705 | 0.039 | 16.85 | 0.2615 | 0.277 | 0.253 | 2000 |
| 1715010900 | 0.2315 | 0.0215 | 10.24 | 0.224 | 0.2315 | 0.2075 | 10000 |
| 1714751700 | 0.21 | -0.031 | -12.86 | 0.25 | 0.2565 | 0.1965 | 2000 |
| 1714665300 | 0.241 | 0.0075 | 3.21 | 0.2465 | 0.2545 | 0.232 | 0 |
| 1714492500 | 0.2335 | -0.02 | -7.89 | 0.2685 | 0.2695 | 0.2325 | 0 |
| 1714406100 | 0.2535 | -0.019 | -6.97 | 0.2935 | 0.2935 | 0.246 | 7000 |
| 1714146900 | 0.2725 | 0.021 | 8.35 | 0.278 | 0.278 | 0.2515 | 0 |
| 1714060500 | 0.2515 | -0.0065 | -2.52 | 0.264 | 0.2665 | 0.24 | 0 |
| 1713974100 | 0.258 | -0.01 | -3.73 | 0.2814999 | 0.2844999 | 0.2525 | 0 |
| 1713887700 | 0.268 | 0.0605 | 29.16 | 0.222 | 0.2685 | 0.2135 | 4000 |
| 1713801300 | 0.2075 | 0.024 | 13.08 | 0.224 | 0.2265 | 0.1865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
