P21AQ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.2375 | 0.0275 | 13.10% | 0.222 | 0.238 | 0.21 | 0 |
Jul 03 2024 | 0.21 | 0.0175 | 9.09% | 0.2145 | 0.224 | 0.1975 | 0 |
Jul 02 2024 | 0.1925 | -0.0195 | -9.20% | 0.223 | 0.223 | 0.185 | 0 |
Jul 01 2024 | 0.212 | 0.056 | 35.90% | 0.2015 | 0.212 | 0.1825 | 0 |
Jun 28 2024 | 0.156 | -0.0065 | -4.00% | 0.176 | 0.177 | 0.1445 | 0 |
Jun 27 2024 | 0.1625 | -0.0095 | -5.52% | 0.185 | 0.185 | 0.1575 | 0 |
Jun 26 2024 | 0.172 | -0.002 | -1.15% | 0.191 | 0.191 | 0.165 | 0 |
Jun 25 2024 | 0.174 | -0.0155 | -8.18% | 0.1935 | 0.1935 | 0.172 | 0 |
Jun 24 2024 | 0.1895 | 0.0455 | 31.60% | 0.161 | 0.19 | 0.1595 | 0 |
Jun 21 2024 | 0.144 | -0.025 | -14.79% | 0.1835 | 0.1835 | 0.135 | 0 |
Jun 20 2024 | 0.169 | 0.0185 | 12.29% | 0.1565 | 0.174 | 0.15 | 15,000 |
Jun 19 2024 | 0.1505 | 0.001 | 0.67% | 0.163 | 0.163 | 0.1405 | 0 |
Jun 18 2024 | 0.1495 | 0.0275 | 22.54% | 0.138 | 0.1515 | 0.138 | 4,000 |
Jun 17 2024 | 0.122 | 0.016 | 15.09% | 0.1145 | 0.1235 | 0.1035 | 0 |
Jun 14 2024 | 0.106 | -0.051 | -32.48% | 0.155 | 0.155 | 0.099 | 0 |
Jun 13 2024 | 0.157 | -0.051 | -24.52% | 0.209 | 0.216 | 0.1545 | 0 |
Jun 12 2024 | 0.208 | 0.0275 | 15.24% | 0.192 | 0.2105 | 0.188 | 0 |
Jun 11 2024 | 0.1805 | -0.0455 | -20.13% | 0.2435 | 0.244 | 0.1745 | 0 |
Jun 10 2024 | 0.226 | -0.0205 | -8.32% | 0.246 | 0.2475 | 0.222 | 0 |
Jun 07 2024 | 0.2465 | 0.005 | 2.07% | 0.2525 | 0.2525 | 0.224 | 0 |
Jun 06 2024 | 0.2415 | 0.0335 | 16.11% | 0.223 | 0.246 | 0.1965 | 0 |
Jun 05 2024 | 0.208 | 0.0105 | 5.32% | 0.214 | 0.2175 | 0.1945 | 0 |
Jun 04 2024 | 0.1975 | -0.072 | -26.72% | 0.2825 | 0.2825 | 0.195 | 0 |
Jun 03 2024 | 0.2695 | 0.026 | 10.68% | 0.2585 | 0.284 | 0.2585 | 0 |
May 31 2024 | 0.2435 | -0.0055 | -2.21% | 0.267 | 0.267 | 0.2355 | 0 |
May 30 2024 | 0.249 | 0.011 | 4.62% | 0.245 | 0.2575 | 0.239 | 0 |
May 29 2024 | 0.238 | -0.0215 | -8.29% | 0.2685 | 0.2705 | 0.2305 | 0 |
May 28 2024 | 0.2595 | 0.0025 | 0.97% | 0.275 | 0.277 | 0.247 | 0 |
May 27 2024 | 0.257 | 0.003 | 1.18% | 0.2685 | 0.2695 | 0.2485 | 0 |
May 24 2024 | 0.254 | 0.002 | 0.79% | 0.2325 | 0.2545 | 0.2325 | 0 |
May 23 2024 | 0.252 | 0.008 | 3.28% | 0.2595 | 0.2655 | 0.245 | 0 |
May 22 2024 | 0.244 | -0.028 | -10.29% | 0.286 | 0.286 | 0.2415 | 0 |
May 21 2024 | 0.272 | 0.012 | 4.62% | 0.258 | 0.272 | 0.2545 | 0 |
May 20 2024 | 0.26 | -0.008 | -2.99% | 0.2805 | 0.2825 | 0.252 | 0 |
May 17 2024 | 0.268 | -0.003 | -1.11% | 0.2775 | 0.286 | 0.266 | 4,000 |
May 16 2024 | 0.271 | -0.0015 | -0.55% | 0.2855 | 0.2855 | 0.2675 | 0 |
May 15 2024 | 0.2725 | -0.009 | -3.20% | 0.295 | 0.2965 | 0.2615 | 0 |
May 14 2024 | 0.2815 | 0.024 | 9.32% | 0.2715 | 0.2825 | 0.252 | 0 |
May 13 2024 | 0.2575 | -0.0085 | -3.20% | 0.2835 | 0.2845 | 0.2505 | 0 |
May 10 2024 | 0.266 | 0.0075 | 2.90% | 0.26 | 0.2835 | 0.26 | 5,000 |
May 09 2024 | 0.2585 | -0.004 | -1.52% | 0.276 | 0.276 | 0.227 | 0 |
May 08 2024 | 0.2625 | -0.008 | -2.96% | 0.287 | 0.2905 | 0.252 | 3,000 |
May 07 2024 | 0.2705 | 0.039 | 16.85% | 0.2615 | 0.277 | 0.253 | 2,000 |
May 06 2024 | 0.2315 | 0.0215 | 10.24% | 0.224 | 0.2315 | 0.2075 | 10,000 |
May 03 2024 | 0.21 | -0.031 | -12.86% | 0.25 | 0.2565 | 0.1965 | 2,000 |
May 02 2024 | 0.241 | 0.0075 | 3.21% | 0.2465 | 0.2545 | 0.232 | 0 |
Apr 30 2024 | 0.2335 | -0.02 | -7.89% | 0.2685 | 0.2695 | 0.2325 | 0 |
Apr 29 2024 | 0.2535 | -0.019 | -6.97% | 0.2935 | 0.2935 | 0.246 | 7,000 |
Apr 26 2024 | 0.2725 | 0.021 | 8.35% | 0.278 | 0.278 | 0.2515 | 0 |
Apr 25 2024 | 0.2515 | -0.0065 | -2.52% | 0.264 | 0.2665 | 0.24 | 0 |
Apr 24 2024 | 0.258 | -0.01 | -3.73% | 0.2815 | 0.2845 | 0.2525 | 0 |
Apr 23 2024 | 0.268 | 0.0605 | 29.16% | 0.222 | 0.2685 | 0.2135 | 4,000 |
Apr 22 2024 | 0.2075 | 0.024 | 13.08% | 0.224 | 0.2265 | 0.1865 | 0 |
Apr 19 2024 | 0.1835 | 0.006 | 3.38% | 0.169 | 0.185 | 0.1625 | 0 |
Apr 18 2024 | 0.1775 | 0.0165 | 10.25% | 0.176 | 0.1775 | 0.1625 | 0 |
Apr 17 2024 | 0.161 | 0.024 | 17.52% | 0.1455 | 0.162 | 0.141 | 0 |
Apr 16 2024 | 0.137 | -0.02 | -12.74% | 0.1645 | 0.1645 | 0.133 | 0 |
Apr 15 2024 | 0.157 | 0.0065 | 4.32% | 0.1625 | 0.168 | 0.1555 | 0 |
Apr 12 2024 | 0.1505 | -0.005 | -3.22% | 0.169 | 0.169 | 0.1475 | 0 |
Apr 11 2024 | 0.1555 | -0.028 | -15.26% | 0.194 | 0.196 | 0.142 | 0 |
Apr 10 2024 | 0.1835 | 0.0145 | 8.58% | 0.17 | 0.1855 | 0.158 | 0 |
Apr 09 2024 | 0.169 | -0.025 | -12.89% | 0.21 | 0.212 | 0.168 | 0 |
Apr 08 2024 | 0.194 | 0.0135 | 7.48% | 0.20 | 0.202 | 0.1775 | 0 |