![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720799700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720713300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720626900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720540500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720454100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720194900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720108500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1720022100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719935700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719849300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719590100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719503700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719417300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719330900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1719244500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718985300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718898900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718812500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718726100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718639700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718380500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718294100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718207700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718121300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1718034900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717775700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717689300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717602900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717516500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717430100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717170900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1717084500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716998100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716911700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716825300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716566100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716479700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716393300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716306900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1716220500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715961300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715874900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715788500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715702100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715615700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715356500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715270100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715183700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715097300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1715010900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1714751700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1714665300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
1714492500 | 0.667 | -0.152 | -18.56 | 0.842 | 0.849 | 0.667 | 0 |
1714406100 | 0.8189999 | 0.0689999 | 9.20 | 0.844 | 0.849 | 0.687 | 0 |
1714146900 | 0.75 | -0.002 | -0.27 | 0.933 | 0.933 | 0.745 | 0 |
1714060500 | 0.752 | -0.241 | -24.27 | 1.0109999 | 1.031 | 0.717 | 0 |
1713974100 | 0.993 | -0.085 | -7.88 | 1.161 | 1.161 | 0.96 | 0 |
1713887700 | 1.078 | 0.13 | 13.12 | 1.059 | 1.093 | 0.933 | 0 |
1713801300 | 0.953 | 0.065 | 7.32 | 0.962 | 0.998 | 0.876 | 0 |
1713542100 | 0.888 | -0.053 | -5.63 | 0.858 | 0.954 | 0.778 | 0 |
1713455700 | 0.941 | 0.117 | 14.20 | 0.931 | 0.953 | 0.846 | 0 |
1713369300 | 0.824 | 0.052 | 6.74 | 0.751 | 0.916 | 0.741 | 0 |
1713282900 | 0.772 | -0.272 | -26.05 | 0.899 | 0.899 | 0.727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions