We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.701 | -0.037 | -5.01 | 0.717 | 0.743 | 0.701 | 0 |
| 1734972900 | 0.738 | 0.001 | 0.14 | 0.735 | 0.757 | 0.729 | 2000 |
| 1734713700 | 0.737 | 0.009 | 1.24 | 0.744 | 0.781 | 0.737 | 2000 |
| 1734627300 | 0.728 | 0.06 | 8.98 | 0.719 | 0.736 | 0.6959999 | 0 |
| 1734540900 | 0.668 | -0.01 | -1.47 | 0.677 | 0.684 | 0.662 | 0 |
| 1734454500 | 0.678 | 0.045 | 7.11 | 0.65 | 0.683 | 0.648 | 0 |
| 1734368100 | 0.633 | 0.008 | 1.28 | 0.626 | 0.641 | 0.612 | 0 |
| 1734108900 | 0.625 | 0.002 | 0.32 | 0.624 | 0.628 | 0.614 | 0 |
| 1734022500 | 0.623 | -0.018 | -2.81 | 0.633 | 0.635 | 0.619 | 0 |
| 1733936100 | 0.641 | -0.016 | -2.44 | 0.654 | 0.661 | 0.639 | 0 |
| 1733849700 | 0.657 | 0.007 | 1.08 | 0.667 | 0.671 | 0.652 | 0 |
| 1733763300 | 0.65 | 0.011 | 1.72 | 0.636 | 0.655 | 0.615 | 0 |
| 1733504100 | 0.639 | -0.011 | -1.69 | 0.656 | 0.656 | 0.626 | 0 |
| 1733417700 | 0.65 | -0.056 | -7.93 | 0.711 | 0.711 | 0.65 | 0 |
| 1733331300 | 0.706 | -0.022 | -3.02 | 0.731 | 0.731 | 0.6879999 | 0 |
| 1733244900 | 0.728 | -0.039 | -5.08 | 0.762 | 0.762 | 0.72 | 0 |
| 1733158500 | 0.767 | -0.01 | -1.29 | 0.797 | 0.802 | 0.757 | 0 |
| 1732899300 | 0.777 | -0.01 | -1.27 | 0.8 | 0.802 | 0.771 | 0 |
| 1732812900 | 0.787 | -0.022 | -2.72 | 0.798 | 0.801 | 0.781 | 0 |
| 1732726500 | 0.809 | 0.015 | 1.89 | 0.809 | 0.843 | 0.799 | 0 |
| 1732640100 | 0.794 | 0.023 | 2.98 | 0.798 | 0.8139999 | 0.778 | 0 |
| 1732553700 | 0.771 | 0 | 0.00 | 0.747 | 0.785 | 0.739 | 0 |
| 1732294500 | 0.771 | -0.018 | -2.28 | 0.775 | 0.8159999 | 0.765 | 0 |
| 1732208100 | 0.789 | -0.003 | -0.38 | 0.774 | 0.828 | 0.774 | 0 |
| 1732121700 | 0.792 | 0.002 | 0.25 | 0.768 | 0.801 | 0.763 | 2000 |
| 1732035300 | 0.79 | 0.047 | 6.33 | 0.741 | 0.835 | 0.737 | 2000 |
| 1731948900 | 0.743 | 0.005 | 0.68 | 0.728 | 0.767 | 0.722 | 0 |
| 1731689700 | 0.738 | 0.011 | 1.51 | 0.736 | 0.742 | 0.715 | 0 |
| 1731603300 | 0.727 | -0.067 | -8.44 | 0.795 | 0.797 | 0.724 | 0 |
| 1731516900 | 0.794 | -0.001 | -0.13 | 0.8159999 | 0.8169999 | 0.777 | 0 |
| 1731430500 | 0.795 | 0.068 | 9.35 | 0.755 | 0.798 | 0.747 | 0 |
| 1731344100 | 0.727 | -0.053 | -6.79 | 0.765 | 0.765 | 0.724 | 0 |
| 1731084900 | 0.78 | 0.023 | 3.04 | 0.766 | 0.799 | 0.762 | 0 |
| 1730998500 | 0.757 | -0.012 | -1.56 | 0.757 | 0.763 | 0.726 | 0 |
| 1730912100 | 0.769 | 0.056 | 7.85 | 0.707 | 0.776 | 0.668 | 21645 |
| 1730825700 | 0.713 | 0.01 | 1.42 | 0.704 | 0.724 | 0.6929999 | 0 |
| 1730739300 | 0.703 | 0.0110001 | 1.59 | 0.6929999 | 0.704 | 0.683 | 0 |
| 1730480100 | 0.6919999 | -0.049 | -6.61 | 0.733 | 0.736 | 0.6879999 | 21645 |
| 1730393700 | 0.741 | 0.031 | 4.37 | 0.735 | 0.753 | 0.718 | 0 |
| 1730307300 | 0.71 | 0.042 | 6.29 | 0.6879999 | 0.725 | 0.685 | 0 |
| 1730220900 | 0.668 | 0.009 | 1.37 | 0.645 | 0.67 | 0.64 | 0 |
| 1730134500 | 0.659 | -0.03 | -4.35 | 0.67 | 0.6909999 | 0.659 | 0 |
| 1729871700 | 0.6889999 | -0.001 | -0.14 | 0.6949999 | 0.699 | 0.675 | 0 |
| 1729785300 | 0.6899999 | -0.005 | -0.72 | 0.684 | 0.6909999 | 0.663 | 0 |
| 1729698900 | 0.6949999 | 0.005 | 0.72 | 0.6889999 | 0.701 | 0.683 | 0 |
| 1729612500 | 0.6899999 | 0.0229999 | 3.45 | 0.664 | 0.714 | 0.664 | 0 |
| 1729526100 | 0.667 | 0.02 | 3.09 | 0.643 | 0.667 | 0.638 | 0 |
| 1729266900 | 0.647 | -0.015 | -2.27 | 0.658 | 0.663 | 0.645 | 600 |
| 1729180500 | 0.662 | -0.035 | -5.02 | 0.6969999 | 0.6969999 | 0.651 | 0 |
| 1729094100 | 0.6969999 | -0.005 | -0.71 | 0.728 | 0.732 | 0.6939999 | 0 |
| 1729007700 | 0.702 | 0.004 | 0.57 | 0.6879999 | 0.71 | 0.679 | 0 |
| 1728921300 | 0.698 | -0.042 | -5.68 | 0.735 | 0.735 | 0.698 | 0 |
| 1728662100 | 0.74 | -0.023 | -3.01 | 0.757 | 0.769 | 0.738 | 0 |
| 1728575700 | 0.763 | -0.012 | -1.55 | 0.779 | 0.78 | 0.757 | 0 |
| 1728489300 | 0.775 | -0.021 | -2.64 | 0.79 | 0.805 | 0.775 | 0 |
| 1728402900 | 0.796 | 0.008 | 1.02 | 0.807 | 0.8169999 | 0.779 | 0 |
| 1728316500 | 0.788 | -0.022 | -2.72 | 0.798 | 0.8209999 | 0.785 | 0 |
| 1728057300 | 0.81 | -0.041 | -4.82 | 0.846 | 0.849 | 0.803 | 2000 |
| 1727970900 | 0.851 | 0.049 | 6.11 | 0.8149999 | 0.853 | 0.805 | 2000 |
| 1727884500 | 0.802 | 0.01 | 1.26 | 0.8 | 0.8169999 | 0.773 | 14417 |
| 1727798100 | 0.792 | 0.041 | 5.46 | 0.749 | 0.798 | 0.739 | 0 |
| 1727711700 | 0.751 | 0.0540001 | 7.75 | 0.704 | 0.758 | 0.704 | 14417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
