P21B73 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.777 | 0.036 | 4.86% | 0.748 | 0.777 | 0.746 | 0 |
Jul 18 2024 | 0.741 | -0.017 | -2.24% | 0.756 | 0.758 | 0.722 | 30,956 |
Jul 17 2024 | 0.758 | 0.00 | 0.00% | 0.754 | 0.78 | 0.753 | 0 |
Jul 16 2024 | 0.758 | 0.00 | 0.00% | 0.771 | 0.794 | 0.755 | 28,938 |
Jul 15 2024 | 0.758 | 0.021 | 2.85% | 0.752 | 0.762 | 0.742 | 0 |
Jul 12 2024 | 0.737 | -0.026 | -3.41% | 0.758 | 0.761 | 0.735 | 1,360 |
Jul 11 2024 | 0.763 | -0.006 | -0.78% | 0.755 | 0.775 | 0.755 | 28,988 |
Jul 10 2024 | 0.769 | -0.048 | -5.88% | 0.814 | 0.814 | 0.769 | 0 |
Jul 09 2024 | 0.817 | 0.023 | 2.90% | 0.796 | 0.818 | 0.787 | 0 |
Jul 08 2024 | 0.794 | -0.008 | -1.00% | 0.813 | 0.816 | 0.758 | 0 |
Jul 05 2024 | 0.802 | 0.013 | 1.65% | 0.785 | 0.816 | 0.768 | 0 |
Jul 04 2024 | 0.789 | -0.023 | -2.83% | 0.802 | 0.809 | 0.788 | 0 |
Jul 03 2024 | 0.812 | -0.042 | -4.92% | 0.824 | 0.838 | 0.804 | 0 |
Jul 02 2024 | 0.854 | 0.025 | 3.02% | 0.832 | 0.873 | 0.832 | 0 |
Jul 01 2024 | 0.829 | -0.062 | -6.96% | 0.83 | 0.848 | 0.82 | 0 |
Jun 28 2024 | 0.891 | 0.012 | 1.37% | 0.874 | 0.894 | 0.865 | 0 |
Jun 27 2024 | 0.879 | 0.034 | 4.02% | 0.84 | 0.883 | 0.837 | 1,000 |
Jun 26 2024 | 0.845 | 0.011 | 1.32% | 0.818 | 0.863 | 0.815 | 0 |
Jun 25 2024 | 0.834 | 0.019 | 2.33% | 0.819 | 0.838 | 0.818 | 0 |
Jun 24 2024 | 0.815 | -0.06 | -6.86% | 0.865 | 0.865 | 0.815 | 0 |
Jun 21 2024 | 0.875 | 0.032 | 3.80% | 0.84 | 0.893 | 0.835 | 0 |
Jun 20 2024 | 0.843 | -0.043 | -4.85% | 0.882 | 0.886 | 0.84 | 0 |
Jun 19 2024 | 0.886 | 0.006 | 0.68% | 0.875 | 0.887 | 0.863 | 30,006 |
Jun 18 2024 | 0.88 | -0.038 | -4.14% | 0.90 | 0.90 | 0.879 | 30,348 |
Jun 17 2024 | 0.918 | -0.026 | -2.75% | 0.927 | 0.95 | 0.902 | 1,000 |
Jun 14 2024 | 0.944 | 0.093 | 10.93% | 0.842 | 0.96 | 0.842 | 300 |
Jun 13 2024 | 0.851 | 0.076 | 9.81% | 0.784 | 0.855 | 0.779 | 1,000 |
Jun 12 2024 | 0.775 | -0.046 | -5.60% | 0.814 | 0.814 | 0.775 | 1,000 |
Jun 11 2024 | 0.821 | 0.058 | 7.60% | 0.754 | 0.837 | 0.749 | 0 |
Jun 10 2024 | 0.763 | 0.019 | 2.55% | 0.771 | 0.776 | 0.763 | 0 |
Jun 07 2024 | 0.744 | 0.014 | 1.92% | 0.732 | 0.766 | 0.722 | 28,644 |
Jun 06 2024 | 0.73 | -0.031 | -4.07% | 0.749 | 0.761 | 0.728 | 14,562 |
Jun 05 2024 | 0.761 | -0.021 | -2.69% | 0.767 | 0.773 | 0.741 | 14,862 |
Jun 04 2024 | 0.782 | 0.039 | 5.25% | 0.748 | 0.796 | 0.748 | 0 |
Jun 03 2024 | 0.743 | -0.025 | -3.26% | 0.735 | 0.751 | 0.73 | 0 |
May 31 2024 | 0.768 | -0.001 | -0.13% | 0.76 | 0.776 | 0.757 | 0 |
May 30 2024 | 0.769 | -0.029 | -3.63% | 0.812 | 0.812 | 0.767 | 0 |
May 29 2024 | 0.798 | 0.049 | 6.54% | 0.762 | 0.804 | 0.752 | 0 |
May 28 2024 | 0.749 | 0.007 | 0.94% | 0.735 | 0.761 | 0.729 | 0 |
May 27 2024 | 0.742 | -0.026 | -3.39% | 0.768 | 0.769 | 0.742 | 0 |
May 24 2024 | 0.768 | 0.001 | 0.13% | 0.796 | 0.796 | 0.764 | 14,461 |
May 23 2024 | 0.767 | -0.002 | -0.26% | 0.767 | 0.778 | 0.753 | 14,461 |
May 22 2024 | 0.769 | 0.013 | 1.72% | 0.753 | 0.776 | 0.753 | 0 |
May 21 2024 | 0.756 | 0.023 | 3.14% | 0.739 | 0.778 | 0.739 | 0 |
May 20 2024 | 0.733 | 0.006 | 0.83% | 0.711 | 0.734 | 0.707 | 0 |
May 17 2024 | 0.727 | 0.001 | 0.14% | 0.734 | 0.734 | 0.721 | 0 |
May 16 2024 | 0.726 | -0.004 | -0.55% | 0.72 | 0.733 | 0.72 | 0 |
May 15 2024 | 0.73 | -0.022 | -2.93% | 0.741 | 0.748 | 0.73 | 0 |
May 14 2024 | 0.752 | -0.034 | -4.33% | 0.787 | 0.788 | 0.749 | 400 |
May 13 2024 | 0.786 | -0.018 | -2.24% | 0.793 | 0.803 | 0.785 | 0 |
May 10 2024 | 0.804 | -0.03 | -3.60% | 0.828 | 0.828 | 0.793 | 0 |
May 09 2024 | 0.834 | -0.02 | -2.34% | 0.853 | 0.865 | 0.834 | 0 |
May 08 2024 | 0.854 | 0.01 | 1.18% | 0.847 | 0.869 | 0.841 | 0 |
May 07 2024 | 0.844 | -0.027 | -3.10% | 0.858 | 0.86 | 0.831 | 0 |
May 06 2024 | 0.871 | -0.032 | -3.54% | 0.895 | 0.899 | 0.864 | 0 |
May 03 2024 | 0.903 | 0.012 | 1.35% | 0.883 | 0.913 | 0.876 | 0 |
May 02 2024 | 0.891 | 0.002 | 0.22% | 0.885 | 0.895 | 0.872 | 0 |
Apr 30 2024 | 0.889 | 0.05 | 5.96% | 0.841 | 0.893 | 0.834 | 0 |
Apr 29 2024 | 0.839 | -0.005 | -0.59% | 0.828 | 0.849 | 0.827 | 0 |
Apr 26 2024 | 0.844 | -0.029 | -3.32% | 0.851 | 0.863 | 0.836 | 600 |
Apr 25 2024 | 0.873 | 0.03 | 3.56% | 0.849 | 0.895 | 0.84 | 0 |
Apr 24 2024 | 0.843 | 0.01 | 1.20% | 0.807 | 0.849 | 0.807 | 500 |
Apr 23 2024 | 0.833 | -0.065 | -7.24% | 0.884 | 0.887 | 0.833 | 1,300 |
Apr 22 2024 | 0.898 | -0.034 | -3.65% | 0.902 | 0.925 | 0.891 | 0 |