P21BC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.39 | 0.18 | 7.90% | 2.26 | 2.39 | 2.195 | 0 |
Jul 17 2024 | 2.215 | 0.30 | 15.36% | 1.91 | 2.225 | 1.89 | 0 |
Jul 16 2024 | 1.92 | -0.35 | -15.42% | 2.325 | 2.37 | 1.87 | 0 |
Jul 15 2024 | 2.27 | 0.04 | 1.57% | 2.295 | 2.35 | 2.26 | 0 |
Jul 12 2024 | 2.235 | -0.06 | -2.61% | 2.285 | 2.295 | 2.195 | 0 |
Jul 11 2024 | 2.295 | -0.01 | -0.22% | 2.275 | 2.33 | 2.19 | 0 |
Jul 10 2024 | 2.30 | 0.11 | 4.78% | 2.195 | 2.325 | 2.185 | 0 |
Jul 09 2024 | 2.195 | 0.12 | 5.78% | 2.10 | 2.23 | 2.08 | 0 |
Jul 08 2024 | 2.075 | 0.02 | 0.73% | 2.07 | 2.10 | 2.055 | 0 |
Jul 05 2024 | 2.06 | -0.08 | -3.74% | 2.115 | 2.155 | 2.05 | 0 |
Jul 04 2024 | 2.14 | -0.01 | -0.23% | 2.145 | 2.17 | 2.095 | 0 |
Jul 03 2024 | 2.145 | -0.18 | -7.74% | 2.25 | 2.255 | 2.11 | 0 |
Jul 02 2024 | 2.325 | -0.11 | -4.52% | 2.385 | 2.44 | 2.27 | 0 |
Jul 01 2024 | 2.435 | 0.26 | 11.70% | 2.19 | 2.49 | 2.175 | 0 |
Jun 28 2024 | 2.18 | -0.06 | -2.68% | 2.165 | 2.195 | 2.125 | 0 |
Jun 27 2024 | 2.24 | -0.11 | -4.48% | 2.345 | 2.365 | 2.17 | 0 |
Jun 26 2024 | 2.345 | 0.02 | 0.64% | 2.33 | 2.365 | 2.25 | 0 |
Jun 25 2024 | 2.33 | 0.02 | 0.87% | 2.39 | 2.405 | 2.325 | 0 |
Jun 24 2024 | 2.31 | -0.10 | -4.15% | 2.34 | 2.355 | 2.235 | 0 |
Jun 21 2024 | 2.41 | 0.04 | 1.69% | 2.435 | 2.49 | 2.40 | 0 |
Jun 20 2024 | 2.37 | -0.06 | -2.47% | 2.37 | 2.47 | 2.335 | 0 |
Jun 19 2024 | 2.43 | 0.04 | 1.46% | 2.42 | 2.465 | 2.415 | 0 |
Jun 18 2024 | 2.395 | 0.10 | 4.13% | 2.185 | 2.395 | 2.155 | 0 |
Jun 17 2024 | 2.30 | 0.20 | 9.26% | 2.095 | 2.335 | 2.06 | 0 |
Jun 14 2024 | 2.105 | -0.24 | -10.04% | 2.29 | 2.305 | 2.105 | 0 |
Jun 13 2024 | 2.34 | 0.07 | 2.86% | 2.215 | 2.375 | 2.205 | 0 |
Jun 12 2024 | 2.275 | -0.09 | -3.60% | 2.43 | 2.445 | 2.275 | 0 |
Jun 11 2024 | 2.36 | -0.20 | -7.63% | 2.47 | 2.48 | 2.36 | 0 |
Jun 10 2024 | 2.555 | -0.05 | -1.92% | 2.65 | 2.665 | 2.555 | 0 |
Jun 07 2024 | 2.605 | -0.06 | -2.07% | 2.60 | 2.72 | 2.54 | 0 |
Jun 06 2024 | 2.66 | -0.01 | -0.19% | 2.655 | 2.75 | 2.65 | 0 |
Jun 05 2024 | 2.665 | -0.13 | -4.48% | 2.66 | 2.705 | 2.605 | 0 |
Jun 04 2024 | 2.79 | -0.03 | -0.89% | 2.815 | 2.845 | 2.75 | 0 |
Jun 03 2024 | 2.815 | -0.08 | -2.60% | 2.82 | 2.84 | 2.78 | 0 |
May 31 2024 | 2.89 | -0.04 | -1.20% | 2.945 | 2.99 | 2.84 | 0 |
May 30 2024 | 2.925 | -0.02 | -0.51% | 3.01 | 3.01 | 2.865 | 0 |
May 29 2024 | 2.94 | -0.02 | -0.51% | 2.965 | 3.03 | 2.915 | 0 |
May 28 2024 | 2.955 | -0.07 | -2.15% | 3.04 | 3.09 | 2.955 | 0 |
May 27 2024 | 3.02 | 0.04 | 1.51% | 3.06 | 3.06 | 2.94 | 0 |
May 24 2024 | 2.975 | 0.11 | 3.66% | 2.98 | 3.02 | 2.94 | 0 |
May 23 2024 | 2.87 | 0.05 | 1.77% | 2.83 | 2.925 | 2.81 | 0 |
May 22 2024 | 2.82 | -0.13 | -4.24% | 3.03 | 3.03 | 2.77 | 0 |
May 21 2024 | 2.945 | 0.07 | 2.61% | 2.86 | 2.965 | 2.83 | 0 |
May 20 2024 | 2.87 | -0.08 | -2.71% | 2.875 | 2.89 | 2.84 | 0 |
May 17 2024 | 2.95 | 0.09 | 2.97% | 2.93 | 3.01 | 2.91 | 0 |
May 16 2024 | 2.865 | 0.04 | 1.24% | 2.86 | 2.905 | 2.84 | 0 |
May 15 2024 | 2.83 | -0.14 | -4.71% | 2.955 | 2.96 | 2.815 | 0 |
May 14 2024 | 2.97 | 0.08 | 2.59% | 2.905 | 3.03 | 2.89 | 0 |
May 13 2024 | 2.895 | 0.14 | 5.08% | 2.845 | 2.905 | 2.835 | 0 |
May 10 2024 | 2.755 | 0.24 | 9.33% | 2.555 | 2.775 | 2.525 | 0 |
May 09 2024 | 2.52 | -0.05 | -1.95% | 2.515 | 2.615 | 2.425 | 0 |
May 08 2024 | 2.57 | 1.44 | 127.43% | 1.08 | 2.65 | 1.002 | 0 |
May 07 2024 | 1.13 | -0.13 | -10.46% | 1.096 | 1.247 | 1.07 | 0 |
May 06 2024 | 1.262 | -0.25 | -16.70% | 1.406 | 1.406 | 1.224 | 0 |
May 03 2024 | 1.515 | -0.18 | -10.62% | 1.615 | 1.68 | 1.389 | 0 |
May 02 2024 | 1.695 | -0.01 | -0.29% | 1.76 | 1.81 | 1.59 | 0 |
Apr 30 2024 | 1.70 | 0.03 | 2.10% | 1.645 | 1.715 | 1.468 | 0 |
Apr 29 2024 | 1.665 | -0.09 | -5.13% | 1.755 | 1.755 | 1.51 | 0 |
Apr 26 2024 | 1.755 | -0.04 | -2.23% | 1.68 | 1.795 | 1.54 | 0 |
Apr 25 2024 | 1.795 | 0.16 | 9.45% | 1.785 | 1.905 | 1.675 | 0 |
Apr 24 2024 | 1.64 | 0.14 | 8.97% | 1.41 | 1.655 | 1.405 | 0 |
Apr 23 2024 | 1.505 | -0.39 | -20.58% | 1.85 | 1.855 | 1.50 | 0 |
Apr 22 2024 | 1.895 | 0.03 | 1.88% | 1.88 | 1.915 | 1.775 | 0 |