We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 21.13 | -0.38 | -1.77 | 21.15 | 21.37 | 20.96 | 0 |
| 1723218900 | 21.51 | -0.34 | -1.56 | 21.72 | 21.83 | 21.19 | 0 |
| 1723132500 | 21.85 | 0.11 | 0.51 | 22.19 | 22.62 | 21.68 | 0 |
| 1723046100 | 21.74 | -1.58 | -6.78 | 22.26 | 22.94 | 21.64 | 0 |
| 1722959700 | 23.32 | -0.36 | -1.52 | 22.44 | 24.16 | 22.44 | 0 |
| 1722873300 | 23.68 | 1.84 | 8.42 | 23.03 | 24.62 | 22.72 | 0 |
| 1722614100 | 21.84 | 1.03 | 4.95 | 20.96 | 21.91 | 20.65 | 0 |
| 1722527700 | 20.81 | 0.91 | 4.57 | 19.61 | 20.88 | 19.32 | 0 |
| 1722441300 | 19.9 | -0.86 | -4.14 | 20.2 | 20.2 | 19.41 | 0 |
| 1722354900 | 20.76 | 0.11 | 0.53 | 20.67 | 21.38 | 20.65 | 0 |
| 1722268500 | 20.65 | -0.05 | -0.24 | 20.23 | 20.65 | 19.74 | 0 |
| 1722009300 | 20.7 | -1.23 | -5.61 | 21.71 | 21.77 | 20.69 | 0 |
| 1721922900 | 21.93 | -0.49 | -2.19 | 22.85 | 23.51 | 21.93 | 0 |
| 1721836500 | 22.42 | 0.09 | 0.40 | 22.53 | 22.84 | 22.24 | 0 |
| 1721750100 | 22.33 | 0.64 | 2.95 | 22.04 | 22.44 | 21.48 | 0 |
| 1721663700 | 21.69 | -0.71 | -3.17 | 22.01 | 22.07 | 21.35 | 0 |
| 1721404500 | 22.4 | 0.71 | 3.27 | 22.09 | 22.55 | 22.01 | 0 |
| 1721318100 | 21.69 | -0.24 | -1.09 | 21.48 | 21.69 | 20.99 | 0 |
| 1721231700 | 21.93 | -0.25 | -1.13 | 21.91 | 22.71 | 21.83 | 0 |
| 1721145300 | 22.18 | 0.15 | 0.68 | 22.43 | 22.75 | 22.05 | 0 |
| 1721058900 | 22.03 | 0.85 | 4.01 | 21.56 | 22.15 | 21.24 | 0 |
| 1720799700 | 21.18 | -0.28 | -1.30 | 21.14 | 21.44 | 20.89 | 0 |
| 1720713300 | 21.46 | -0.34 | -1.56 | 21.52 | 21.84 | 21.42 | 0 |
| 1720626900 | 21.8 | -0.62 | -2.77 | 22.33 | 22.33 | 21.75 | 0 |
| 1720540500 | 22.42 | 0.7 | 3.22 | 21.59 | 22.47 | 21.48 | 0 |
| 1720454100 | 21.72 | -0.05 | -0.23 | 21.96 | 21.96 | 21.3 | 0 |
| 1720194900 | 21.77 | 0.62 | 2.93 | 20.89 | 21.82 | 20.69 | 0 |
| 1720108500 | 21.15 | -0.78 | -3.56 | 21.78 | 21.8 | 20.91 | 0 |
| 1720022100 | 21.93 | -0.63 | -2.79 | 22.01 | 22.22 | 21.88 | 0 |
| 1719935700 | 22.56 | 0.74 | 3.39 | 22.18 | 22.7 | 22.05 | 0 |
| 1719849300 | 21.82 | -0.09 | -0.41 | 21.46 | 21.92 | 21.38 | 0 |
| 1719590100 | 21.91 | 0.1 | 0.46 | 21.59 | 22.04 | 21.19 | 0 |
| 1719503700 | 21.81 | 0.52 | 2.44 | 21.22 | 21.81 | 21.14 | 0 |
| 1719417300 | 21.29 | 0.15 | 0.71 | 20.92 | 21.69 | 20.55 | 0 |
| 1719330900 | 21.14 | 0.68 | 3.32 | 20.48 | 21.21 | 20.48 | 0 |
| 1719244500 | 20.46 | -0.76 | -3.58 | 21.34 | 21.41 | 20.39 | 0 |
| 1718985300 | 21.22 | 0.31 | 1.48 | 20.77 | 21.8 | 20.73 | 0 |
| 1718898900 | 20.91 | -0.82 | -3.77 | 21.43 | 21.61 | 20.83 | 0 |
| 1718812500 | 21.73 | -0.05 | -0.23 | 21.84 | 22.17 | 21.6 | 0 |
| 1718726100 | 21.78 | -0.61 | -2.72 | 21.92 | 22.76 | 21.75 | 0 |
| 1718639700 | 22.39 | 0.12 | 0.54 | 21.89 | 22.62 | 21.72 | 0 |
| 1718380500 | 22.27 | 0.03 | 0.13 | 21.87 | 22.81 | 21.68 | 0 |
| 1718294100 | 22.24 | 0.79 | 3.68 | 21.76 | 22.38 | 21.51 | 0 |
| 1718207700 | 21.45 | -1.01 | -4.50 | 22.05 | 22.05 | 21.39 | 0 |
| 1718121300 | 22.46 | 0.97 | 4.51 | 21.19 | 22.76 | 20.95 | 0 |
| 1718034900 | 21.49 | 0.54 | 2.58 | 21.78 | 22.01 | 21.39 | 0 |
| 1717775700 | 20.95 | 0.39 | 1.90 | 20.33 | 21.42 | 20.3 | 0 |
| 1717689300 | 20.56 | -0.45 | -2.14 | 20.75 | 20.99 | 20.55 | 0 |
| 1717602900 | 21.01 | -0.25 | -1.18 | 20.64 | 21.22 | 20.59 | 0 |
| 1717516500 | 21.26 | 0.34 | 1.63 | 21.1 | 21.61 | 21.07 | 0 |
| 1717430100 | 20.92 | 0.15 | 0.72 | 19.96 | 20.96 | 19.82 | 0 |
| 1717170900 | 20.77 | -0.49 | -2.30 | 21.14 | 21.25 | 20.52 | 0 |
| 1717084500 | 21.26 | -0.65 | -2.97 | 22.31 | 22.32 | 21.26 | 0 |
| 1716998100 | 21.91 | 0.9 | 4.28 | 21.36 | 21.91 | 21.13 | 0 |
| 1716911700 | 21.01 | 0.79 | 3.91 | 20.19 | 21.21 | 20.13 | 0 |
| 1716825300 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1716566100 | 20.22 | 0.26 | 1.30 | 20.57 | 20.57 | 20.13 | 0 |
| 1716479700 | 19.96 | 0.28 | 1.42 | 19.65 | 20.09 | 19.57 | 0 |
| 1716393300 | 19.68 | 0.62 | 3.25 | 19.39 | 20.02 | 19.35 | 0 |
| 1716306900 | 19.06 | 0.1 | 0.53 | 19.37 | 19.49 | 19.02 | 0 |
| 1716220500 | 18.96 | -0.02 | -0.11 | 18.84 | 18.99 | 18.61 | 0 |
| 1715961300 | 18.98 | 0.18 | 0.96 | 18.91 | 19.16 | 18.7 | 0 |
| 1715874900 | 18.8 | -0.07 | -0.37 | 18.61 | 19.06 | 18.52 | 0 |
| 1715788500 | 18.87 | -0.09 | -0.47 | 18.61 | 18.99 | 18.48 | 0 |
| 1715702100 | 18.96 | -0.25 | -1.30 | 19.37 | 19.37 | 18.77 | 0 |
| 1715615700 | 19.21 | 0.36 | 1.91 | 19.01 | 19.22 | 18.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
