We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 11.41 | 0.31 | 2.79 | 10.73 | 11.57 | 10.42 | 0 |
| 1722873300 | 11.1 | 0.88 | 8.61 | 12.26 | 12.26 | 11 | 0 |
| 1722614100 | 10.22 | 1.96 | 23.73 | 9.24 | 10.28 | 8.74 | 0 |
| 1722527700 | 8.26 | 2.01 | 32.16 | 6.39 | 8.35 | 6.38 | 18 |
| 1722441300 | 6.25 | 0.3 | 5.04 | 5.89 | 6.54 | 5.69 | 0 |
| 1722354900 | 5.95 | -0.45 | -7.03 | 6.3099999 | 6.5599999 | 5.7699999 | 0 |
| 1722268500 | 6.4 | 0.04 | 0.63 | 6.4 | 6.53 | 5.88 | 0 |
| 1722009300 | 6.36 | 0.25 | 4.09 | 6.16 | 6.66 | 6.0599999 | 0 |
| 1721922900 | 6.11 | 0.88 | 16.83 | 5.72 | 6.63 | 5.45 | 20 |
| 1721836500 | 5.23 | -0.04 | -0.76 | 5.5599999 | 6.34 | 4.97 | 20 |
| 1721750100 | 5.2699999 | -0.25 | -4.53 | 5.65 | 5.71 | 5.2 | 0 |
| 1721663700 | 5.5199999 | -1.19 | -17.73 | 6.3099999 | 6.3099999 | 5.46 | 0 |
| 1721404500 | 6.71 | 0.14 | 2.13 | 6.8 | 6.9 | 6.47 | 0 |
| 1721318100 | 6.57 | -0.08 | -1.20 | 6.61 | 6.61 | 6.26 | 0 |
| 1721231700 | 6.65 | -0.14 | -2.06 | 7 | 7.04 | 6.42 | 0 |
| 1721145300 | 6.79 | -0.28 | -3.96 | 7.44 | 7.45 | 6.72 | 0 |
| 1721058900 | 7.07 | -0.12 | -1.67 | 7.3 | 7.51 | 6.9 | 0 |
| 1720799700 | 7.19 | -0.39 | -5.15 | 7.68 | 7.68 | 7.16 | 0 |
| 1720713300 | 7.58 | 0.44 | 6.16 | 7.3 | 7.62 | 6.99 | 0 |
| 1720626900 | 7.14 | -0.43 | -5.68 | 7.66 | 7.74 | 7.13 | 0 |
| 1720540500 | 7.57 | 0.46 | 6.47 | 7.22 | 7.6 | 7.18 | 0 |
| 1720454100 | 7.11 | -0.14 | -1.93 | 7.45 | 7.45 | 6.54 | 0 |
| 1720194900 | 7.25 | 0.05 | 0.69 | 7.09 | 7.54 | 6.79 | 0 |
| 1720108500 | 7.2 | -0.66 | -8.40 | 8.01 | 8.01 | 7.2 | 0 |
| 1720022100 | 7.86 | -0.64 | -7.53 | 8.38 | 8.43 | 7.64 | 0 |
| 1719935700 | 8.5 | 0.42 | 5.20 | 8.25 | 8.73 | 8.11 | 0 |
| 1719849300 | 8.08 | -1.62 | -16.70 | 8.4 | 8.8699999 | 8.07 | 18 |
| 1719590100 | 9.7 | 0.07 | 0.73 | 9.71 | 10.07 | 9.45 | 0 |
| 1719503700 | 9.63 | 0.25 | 2.67 | 9.48 | 9.77 | 9.2899999 | 0 |
| 1719417300 | 9.38 | 0.04 | 0.43 | 9.32 | 9.59 | 9.02 | 0 |
| 1719330900 | 9.34 | 0.51 | 5.78 | 9.21 | 9.41 | 8.78 | 0 |
| 1719244500 | 8.83 | -1.55 | -14.93 | 10.31 | 10.35 | 8.83 | 0 |
| 1718985300 | 10.38 | 0.87 | 9.15 | 9.59 | 10.57 | 9.59 | 0 |
| 1718898900 | 9.51 | -0.63 | -6.21 | 10.41 | 10.41 | 9.3 | 0 |
| 1718812500 | 10.14 | 0.05 | 0.50 | 10.19 | 10.38 | 9.84 | 0 |
| 1718726100 | 10.09 | -1.02 | -9.18 | 10.48 | 10.48 | 10.05 | 0 |
| 1718639700 | 11.11 | -0.64 | -5.45 | 11.97 | 12 | 11.02 | 0 |
| 1718380500 | 11.75 | 1.92 | 19.53 | 9.83 | 12 | 9.83 | 0 |
| 1718294100 | 9.83 | 1.32 | 15.51 | 8.89 | 9.89 | 8.53 | 0 |
| 1718207700 | 8.51 | -0.79 | -8.49 | 9.43 | 9.43 | 8.45 | 0 |
| 1718121300 | 9.3 | 1.22 | 15.10 | 8.1199999 | 9.46 | 7.9 | 0 |
| 1718034900 | 8.08 | 0.48 | 6.32 | 8.01 | 8.19 | 7.79 | 0 |
| 1717775700 | 7.6 | -0.18 | -2.31 | 7.93 | 8.1 | 7.56 | 0 |
| 1717689300 | 7.78 | -0.87 | -10.06 | 8.7 | 8.88 | 7.66 | 0 |
| 1717602900 | 8.65 | -0.27 | -3.03 | 8.93 | 8.97 | 8.4 | 0 |
| 1717516500 | 8.92 | 1.51 | 20.38 | 7.54 | 9.14 | 7.54 | 20 |
| 1717430100 | 7.41 | -0.6 | -7.49 | 7.66 | 7.66 | 7.13 | 0 |
| 1717170900 | 8.01 | 0.08 | 1.01 | 7.94 | 8.2 | 7.61 | 0 |
| 1717084500 | 7.93 | -0.33 | -4.00 | 8.49 | 8.52 | 7.79 | 0 |
| 1716998100 | 8.26 | 0.41 | 5.22 | 8.0399999 | 8.43 | 7.61 | 0 |
| 1716911700 | 7.85 | -0.06 | -0.76 | 7.92 | 8.1 | 7.68 | 0 |
| 1716825300 | 7.91 | -0.12 | -1.49 | 8.1 | 8.14 | 7.84 | 0 |
| 1716566100 | 8.03 | -0.03 | -0.37 | 8.46 | 8.46 | 8.01 | 0 |
| 1716479700 | 8.06 | -0.24 | -2.89 | 8.35 | 8.36 | 7.79 | 0 |
| 1716393300 | 8.3 | 0.54 | 6.96 | 7.85 | 8.35 | 7.62 | 0 |
| 1716306900 | 7.76 | -0.28 | -3.48 | 8.0399999 | 8.16 | 7.76 | 0 |
| 1716220500 | 8.0399999 | 0.05 | 0.63 | 8.09 | 8.23 | 7.84 | 20 |
| 1715961300 | 7.99 | 0.1 | 1.27 | 8.16 | 8.16 | 7.58 | 0 |
| 1715874900 | 7.89 | -0.04 | -0.50 | 8.02 | 8.07 | 7.78 | 0 |
| 1715788500 | 7.93 | 0.09 | 1.15 | 7.92 | 8.22 | 7.59 | 0 |
| 1715702100 | 7.84 | -0.54 | -6.44 | 8.45 | 8.49 | 7.81 | 0 |
| 1715615700 | 8.38 | 0.09 | 1.09 | 8.28 | 8.5399999 | 8.13 | 0 |
| 1715356500 | 8.2899999 | -0.11 | -1.31 | 8.32 | 8.36 | 7.81 | 0 |
| 1715270100 | 8.4 | 0.01 | 0.12 | 8.5 | 9.15 | 8.27 | 0 |
| 1715183700 | 8.39 | 0.1 | 1.21 | 8.33 | 8.64 | 7.83 | 0 |
| 1715097300 | 8.2899999 | -1.17 | -12.37 | 8.61 | 8.69 | 8.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
