P21C64 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 17 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 16 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 15 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 12 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 11 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 10 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 09 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 08 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 04 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 03 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 02 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jul 01 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 28 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 27 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 26 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 25 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 24 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 21 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 20 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 19 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 18 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 17 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 14 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 13 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 12 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 11 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 10 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 07 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 06 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 04 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Jun 03 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 31 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 30 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 29 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 28 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 27 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 24 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 23 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 22 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 21 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 20 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 17 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 16 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 15 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 14 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 13 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 10 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 09 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 08 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 07 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 06 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 03 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
May 02 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0 |
Apr 30 2024 | 3.33 | -0.82 | -19.76% | 3.86 | 4.61 | 2.515 | 50 |
Apr 29 2024 | 4.15 | -1.03 | -19.88% | 4.45 | 5.06 | 4.07 | 70 |
Apr 26 2024 | 5.18 | 1.68 | 48.00% | 5.06 | 5.46 | 4.60 | 290 |
Apr 25 2024 | 3.50 | -0.71 | -16.86% | 4.11 | 4.40 | 3.34 | 50 |
Apr 24 2024 | 4.21 | 0.33 | 8.51% | 4.48 | 4.62 | 3.83 | 0 |
Apr 23 2024 | 3.88 | 0.84 | 27.63% | 3.39 | 4.07 | 2.275 | 0 |
Apr 22 2024 | 3.04 | -0.38 | -11.11% | 2.47 | 3.10 | 2.015 | 0 |