NLBNPIT21CA5 20991231 16.3174 Historical Data - P21CA5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21CA5 20991231 16.3174 (P21CA5)
NLBNPIT21CA5 20991231 16.3174 (P21CA5) Historical

NLBNPIT21CA5 20991231 16.3174 (P21CA5)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.066	0	0.00	1.066	1.066	1.066	0
1720713300	1.066	0	0.00	1.066	1.066	1.066	0
1720626900	1.066	0	0.00	1.066	1.066	1.066	0
1720540500	1.066	0	0.00	1.066	1.066	1.066	0
1720454100	1.066	0	0.00	1.066	1.066	1.066	0
1720194900	1.066	0	0.00	1.066	1.066	1.066	0
1720108500	1.066	0	0.00	1.066	1.066	1.066	0
1720022100	1.066	0	0.00	1.066	1.066	1.066	0
1719935700	1.066	0	0.00	1.066	1.066	1.066	0
1719849300	1.066	0	0.00	1.066	1.066	1.066	0
1719590100	1.066	0	0.00	1.066	1.066	1.066	0
1719503700	1.066	0	0.00	1.066	1.066	1.066	0
1719417300	1.066	0	0.00	1.066	1.066	1.066	0
1719330900	1.066	0	0.00	1.066	1.066	1.066	0
1719244500	1.066	0	0.00	1.066	1.066	1.066	0
1718985300	1.066	0	0.00	1.066	1.066	1.066	0
1718898900	1.066	0	0.00	1.066	1.066	1.066	0
1718812500	1.066	0	0.00	1.066	1.066	1.066	0
1718726100	1.066	0	0.00	1.066	1.066	1.066	0
1718639700	1.066	0	0.00	1.066	1.066	1.066	0
1718380500	1.066	0	0.00	1.066	1.066	1.066	0
1718294100	1.066	0	0.00	1.066	1.066	1.066	0
1718207700	1.066	0	0.00	1.066	1.066	1.066	0
1718121300	1.066	0	0.00	1.066	1.066	1.066	0
1718034900	1.066	0	0.00	1.066	1.066	1.066	0
1717775700	1.066	0	0.00	1.066	1.066	1.066	0
1717689300	1.066	0	0.00	1.066	1.066	1.066	0
1717602900	1.066	0	0.00	1.066	1.066	1.066	0
1717516500	1.066	0	0.00	1.066	1.066	1.066	0
1717430100	1.066	0	0.00	1.066	1.066	1.066	0
1717170900	1.066	0	0.00	1.066	1.066	1.066	0
1717084500	1.066	0	0.00	1.066	1.066	1.066	0
1716998100	1.066	0	0.00	1.066	1.066	1.066	0
1716911700	1.066	0	0.00	1.066	1.066	1.066	0
1716825300	1.066	0	0.00	1.066	1.066	1.066	0
1716566100	1.066	0	0.00	1.066	1.066	1.066	0
1716479700	1.066	0	0.00	1.066	1.066	1.066	0
1716393300	1.066	0	0.00	1.066	1.066	1.066	0
1716306900	1.066	0	0.00	1.066	1.066	1.066	0
1716220500	1.066	0	0.00	1.066	1.066	1.066	0
1715961300	1.066	0	0.00	1.066	1.066	1.066	0
1715874900	1.066	0	0.00	1.066	1.066	1.066	0
1715788500	1.066	0	0.00	1.066	1.066	1.066	0
1715702100	1.066	0	0.00	1.066	1.066	1.066	0
1715615700	1.066	0	0.00	1.066	1.066	1.066	0
1715356500	1.066	0	0.00	1.066	1.066	1.066	0
1715270100	1.066	0	0.00	1.066	1.066	1.066	0
1715183700	1.066	0	0.00	1.066	1.066	1.066	0
1715097300	1.066	0	0.00	1.066	1.066	1.066	0
1715010900	1.066	0	0.00	1.066	1.066	1.066	0
1714751700	1.066	0	0.00	1.066	1.066	1.066	0
1714665300	1.066	0	0.00	1.066	1.066	1.066	0
1714492500	1.066	0	0.00	1.066	1.066	1.066	0
1714406100	1.066	0	0.00	1.066	1.066	1.066	0
1714146900	1.066	0	0.00	1.066	1.066	1.066	0
1714060500	1.066	0	0.00	1.066	1.066	1.066	0
1713974100	1.066	0	0.00	1.066	1.066	1.066	0
1713887700	1.066	0	0.00	1.066	1.066	1.066	0
1713801300	1.066	0	0.00	1.066	1.066	1.066	0
1713542100	1.066	0	0.00	1.066	1.066	1.066	0
1713455700	1.066	0	0.00	1.066	1.066	1.066	0
1713369300	1.066	0	0.00	1.066	1.066	1.066	0
1713282900	1.066	-0.88	-45.19	2.015	2.02	1.066	0
1713196500	1.945	-0.97	-33.28	2.6349999	2.755	1.765	0

NLBNPIT21CA5 20991231 16...

NLBNPIT208O5 20991231 25...

NLBNPIT24TM8 20250321 9

NLBNPIT24161 20351221 11...

NLBNPIT22N03 20991231 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions