P21CB3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.965 | -0.23 | -7.05% | 3.06 | 3.19 | 2.965 | 0 |
Jul 17 2024 | 3.19 | -0.14 | -4.20% | 3.37 | 3.37 | 3.10 | 0 |
Jul 16 2024 | 3.33 | -0.04 | -1.19% | 3.44 | 3.51 | 3.31 | 0 |
Jul 15 2024 | 3.37 | -0.19 | -5.34% | 3.54 | 3.54 | 3.35 | 0 |
Jul 12 2024 | 3.56 | -0.02 | -0.56% | 3.61 | 3.61 | 3.51 | 0 |
Jul 11 2024 | 3.58 | -0.14 | -3.76% | 3.71 | 3.79 | 3.56 | 0 |
Jul 10 2024 | 3.72 | -0.01 | -0.27% | 3.88 | 3.88 | 3.72 | 0 |
Jul 09 2024 | 3.73 | 0.08 | 2.19% | 3.71 | 3.80 | 3.64 | 0 |
Jul 08 2024 | 3.65 | 0.10 | 2.82% | 3.66 | 3.75 | 3.56 | 0 |
Jul 05 2024 | 3.55 | 0.12 | 3.50% | 3.43 | 3.59 | 3.40 | 0 |
Jul 04 2024 | 3.43 | -0.01 | -0.29% | 3.51 | 3.51 | 3.42 | 0 |
Jul 03 2024 | 3.44 | -0.03 | -0.86% | 3.55 | 3.55 | 3.36 | 0 |
Jul 02 2024 | 3.47 | 0.05 | 1.46% | 3.49 | 3.50 | 3.35 | 0 |
Jul 01 2024 | 3.42 | 0.04 | 1.18% | 3.39 | 3.44 | 3.27 | 0 |
Jun 28 2024 | 3.38 | -0.14 | -3.98% | 3.48 | 3.48 | 3.32 | 0 |
Jun 27 2024 | 3.52 | -0.05 | -1.40% | 3.53 | 3.55 | 3.48 | 0 |
Jun 26 2024 | 3.57 | 0.05 | 1.42% | 3.53 | 3.62 | 3.51 | 0 |
Jun 25 2024 | 3.52 | -0.05 | -1.40% | 3.58 | 3.61 | 3.50 | 0 |
Jun 24 2024 | 3.57 | -0.16 | -4.29% | 3.88 | 3.88 | 3.57 | 0 |
Jun 21 2024 | 3.73 | -0.01 | -0.27% | 3.79 | 3.82 | 3.67 | 0 |
Jun 20 2024 | 3.74 | -0.25 | -6.27% | 3.96 | 4.01 | 3.74 | 0 |
Jun 19 2024 | 3.99 | 0.06 | 1.53% | 3.98 | 4.08 | 3.98 | 0 |
Jun 18 2024 | 3.93 | -0.06 | -1.50% | 4.11 | 4.13 | 3.83 | 0 |
Jun 17 2024 | 3.99 | -0.02 | -0.50% | 4.09 | 4.10 | 3.96 | 0 |
Jun 14 2024 | 4.01 | 0.15 | 3.89% | 3.95 | 4.04 | 3.91 | 0 |
Jun 13 2024 | 3.86 | 0.10 | 2.66% | 3.83 | 3.89 | 3.82 | 0 |
Jun 12 2024 | 3.76 | 0.06 | 1.62% | 3.72 | 3.76 | 3.60 | 0 |
Jun 11 2024 | 3.70 | 0.15 | 4.23% | 3.66 | 3.77 | 3.63 | 0 |
Jun 10 2024 | 3.55 | 0.03 | 0.85% | 3.69 | 3.70 | 3.53 | 0 |
Jun 07 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.64 | 3.41 | 0 |
Jun 06 2024 | 3.51 | -0.17 | -4.62% | 3.56 | 3.64 | 3.51 | 0 |
Jun 05 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.71 | 3.61 | 0 |
Jun 04 2024 | 3.65 | 0.29 | 8.63% | 3.49 | 3.76 | 3.47 | 0 |
Jun 03 2024 | 3.36 | -0.08 | -2.33% | 3.23 | 3.37 | 3.22 | 0 |
May 31 2024 | 3.44 | -0.06 | -1.71% | 3.57 | 3.57 | 3.37 | 0 |
May 30 2024 | 3.50 | -0.06 | -1.69% | 3.57 | 3.61 | 3.49 | 0 |
May 29 2024 | 3.56 | 0.12 | 3.49% | 3.47 | 3.56 | 3.44 | 0 |
May 28 2024 | 3.44 | -0.12 | -3.37% | 3.54 | 3.56 | 3.44 | 0 |
May 27 2024 | 3.56 | 0.05 | 1.42% | 3.57 | 3.65 | 3.56 | 0 |
May 24 2024 | 3.51 | 0.09 | 2.63% | 3.56 | 3.57 | 3.39 | 0 |
May 23 2024 | 3.42 | 0.10 | 3.01% | 3.45 | 3.45 | 3.30 | 0 |
May 22 2024 | 3.32 | 0.28 | 9.21% | 3.20 | 3.35 | 3.18 | 0 |
May 21 2024 | 3.04 | 0.04 | 1.50% | 3.11 | 3.16 | 2.99 | 0 |
May 20 2024 | 2.995 | -0.04 | -1.16% | 2.965 | 3.04 | 2.945 | 0 |
May 17 2024 | 3.03 | 0.00 | 0.00% | 3.13 | 3.20 | 3.03 | 0 |
May 16 2024 | 3.03 | -0.09 | -2.88% | 3.09 | 3.16 | 2.995 | 0 |
May 15 2024 | 3.12 | -0.11 | -3.41% | 3.14 | 3.29 | 3.12 | 0 |
May 14 2024 | 3.23 | -0.06 | -1.82% | 3.26 | 3.31 | 3.19 | 0 |
May 13 2024 | 3.29 | 0.10 | 3.13% | 3.32 | 3.32 | 3.13 | 0 |
May 10 2024 | 3.19 | -0.05 | -1.54% | 3.16 | 3.24 | 3.14 | 0 |
May 09 2024 | 3.24 | -0.11 | -3.28% | 3.43 | 3.45 | 3.23 | 180 |
May 08 2024 | 3.35 | 0.02 | 0.60% | 3.46 | 3.51 | 3.34 | 0 |
May 07 2024 | 3.33 | 0.03 | 0.91% | 3.37 | 3.41 | 3.31 | 0 |
May 06 2024 | 3.30 | -0.21 | -5.98% | 3.43 | 3.45 | 3.24 | 0 |
May 03 2024 | 3.51 | 0.11 | 3.24% | 3.43 | 3.57 | 3.40 | 0 |
May 02 2024 | 3.40 | 0.28 | 8.97% | 3.44 | 3.47 | 3.34 | 0 |
Apr 30 2024 | 3.12 | 0.00 | 0.00% | 3.18 | 3.19 | 3.05 | 0 |
Apr 29 2024 | 3.12 | -0.24 | -7.14% | 3.33 | 3.37 | 3.06 | 0 |
Apr 26 2024 | 3.36 | 0.32 | 10.53% | 2.955 | 3.41 | 2.95 | 0 |
Apr 25 2024 | 3.04 | 0.03 | 1.00% | 3.00 | 3.09 | 2.945 | 0 |
Apr 24 2024 | 3.01 | -0.02 | -0.66% | 2.995 | 3.11 | 2.975 | 0 |
Apr 23 2024 | 3.03 | 0.00 | 0.00% | 3.05 | 3.13 | 3.01 | 0 |
Apr 22 2024 | 3.03 | -0.04 | -1.30% | 3.18 | 3.21 | 3.01 | 0 |