We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.1485 | -0.009 | -5.71 | 0.152 | 0.1595 | 0.147 | 0 |
| 1731603300 | 0.1575 | -0.012 | -7.08 | 0.168 | 0.168 | 0.1575 | 0 |
| 1731516900 | 0.1695 | -0.001 | -0.59 | 0.1755 | 0.1755 | 0.1695 | 0 |
| 1731430500 | 0.1705 | -0.04 | -19.00 | 0.189 | 0.189 | 0.169 | 0 |
| 1731344100 | 0.2105 | 0.0005 | 0.24 | 0.226 | 0.226 | 0.209 | 0 |
| 1731084900 | 0.21 | -0.0175 | -7.69 | 0.217 | 0.217 | 0.206 | 0 |
| 1730998500 | 0.2275 | 0.0335 | 17.27 | 0.2235 | 0.2275 | 0.2155 | 0 |
| 1730912100 | 0.194 | -0.034 | -14.91 | 0.1975 | 0.21 | 0.1835 | 0 |
| 1730825700 | 0.228 | 0.0095 | 4.35 | 0.229 | 0.23 | 0.2225 | 0 |
| 1730739300 | 0.2185 | 0.0015 | 0.69 | 0.2225 | 0.226 | 0.2155 | 0 |
| 1730480100 | 0.217 | 0.0055 | 2.60 | 0.203 | 0.2195 | 0.203 | 0 |
| 1730393700 | 0.2115 | -0.0245 | -10.38 | 0.23 | 0.23 | 0.2085 | 0 |
| 1730307300 | 0.236 | -0.033 | -12.27 | 0.239 | 0.2395 | 0.2325 | 0 |
| 1730220900 | 0.269 | -0.0245 | -8.35 | 0.268 | 0.275 | 0.26 | 0 |
| 1730134500 | 0.2935 | 0.0665 | 29.30 | 0.244 | 0.2935 | 0.244 | 0 |
| 1729871700 | 0.227 | 0.0225001 | 11.00 | 0.206 | 0.2335 | 0.206 | 0 |
| 1729785300 | 0.2044999 | -0.0155 | -7.05 | 0.2145 | 0.215 | 0.201 | 0 |
| 1729698900 | 0.22 | -0.002 | -0.90 | 0.234 | 0.234 | 0.219 | 0 |
| 1729612500 | 0.222 | 0.0045 | 2.07 | 0.2205 | 0.2365 | 0.2205 | 3400 |
| 1729526100 | 0.2175 | -0.0075 | -3.33 | 0.2155 | 0.2265 | 0.2155 | 0 |
| 1729266900 | 0.225 | 0.0085 | 3.93 | 0.2335 | 0.234 | 0.2215 | 2000 |
| 1729180500 | 0.2165 | -0.0455 | -17.37 | 0.229 | 0.229 | 0.2165 | 0 |
| 1729094100 | 0.262 | -0.0045 | -1.69 | 0.258 | 0.264 | 0.2495 | 0 |
| 1729007700 | 0.2665 | -0.014 | -4.99 | 0.2625 | 0.268 | 0.2555 | 0 |
| 1728921300 | 0.2805 | -0.0355 | -11.23 | 0.309 | 0.309 | 0.2805 | 0 |
| 1728662100 | 0.316 | 0.002 | 0.64 | 0.303 | 0.316 | 0.303 | 0 |
| 1728575700 | 0.314 | 0.007 | 2.28 | 0.318 | 0.328 | 0.308 | 0 |
| 1728489300 | 0.307 | -0.012 | -3.76 | 0.298 | 0.309 | 0.292 | 0 |
| 1728402900 | 0.319 | -0.034 | -9.63 | 0.31 | 0.323 | 0.304 | 0 |
| 1728316500 | 0.353 | 0.001 | 0.28 | 0.367 | 0.377 | 0.3439999 | 0 |
| 1728057300 | 0.352 | -0.004 | -1.12 | 0.338 | 0.355 | 0.337 | 0 |
| 1727970900 | 0.356 | -0.025 | -6.56 | 0.379 | 0.38 | 0.354 | 0 |
| 1727884500 | 0.381 | 0.0360001 | 10.43 | 0.398 | 0.4099999 | 0.369 | 0 |
| 1727798100 | 0.3449999 | -0.038 | -9.92 | 0.372 | 0.378 | 0.334 | 0 |
| 1727711700 | 0.383 | 0.048 | 14.33 | 0.428 | 0.428 | 0.383 | 1000 |
| 1727452500 | 0.335 | 0.062 | 22.71 | 0.2915 | 0.341 | 0.2915 | 0 |
| 1727366100 | 0.273 | 0.0165 | 6.43 | 0.3 | 0.306 | 0.2665 | 4000 |
| 1727279700 | 0.2565 | -0.0125 | -4.65 | 0.2645 | 0.2645 | 0.252 | 0 |
| 1727193300 | 0.269 | 0.026 | 10.70 | 0.2755 | 0.276 | 0.26 | 0 |
| 1727106900 | 0.243 | 0.019 | 8.48 | 0.2085 | 0.2465 | 0.2054999 | 0 |
| 1726847700 | 0.224 | 0.0115 | 5.41 | 0.2395 | 0.2475 | 0.222 | 0 |
| 1726761300 | 0.2125 | 0.006 | 2.91 | 0.215 | 0.2235 | 0.2034999 | 5000 |
| 1726674900 | 0.2065 | -0.047 | -18.54 | 0.238 | 0.2425 | 0.2065 | 0 |
| 1726588500 | 0.2535 | 0.009 | 3.68 | 0.2555 | 0.2625 | 0.2515 | 0 |
| 1726502100 | 0.2445 | 0.0045 | 1.88 | 0.2365 | 0.2445 | 0.2365 | 2000 |
| 1726242900 | 0.24 | 0.0195 | 8.84 | 0.232 | 0.24 | 0.221 | 0 |
| 1726156500 | 0.2205 | -0.026 | -10.55 | 0.2395 | 0.2395 | 0.214 | 0 |
| 1726070100 | 0.2465 | 0.0045 | 1.86 | 0.2585 | 0.2585 | 0.2425 | 0 |
| 1725983700 | 0.242 | 0.0125 | 5.45 | 0.2395 | 0.2505 | 0.238 | 0 |
| 1725897300 | 0.2295 | 0.028 | 13.90 | 0.186 | 0.2295 | 0.186 | 0 |
| 1725638100 | 0.2015 | 0.0365 | 22.12 | 0.203 | 0.2195 | 0.197 | 0 |
| 1725551700 | 0.165 | 0.0275 | 20.00 | 0.152 | 0.17 | 0.1375 | 5000 |
| 1725465300 | 0.1375 | 0.0125 | 10.00 | 0.1365 | 0.138 | 0.129 | 2000 |
| 1725378900 | 0.125 | 0.006 | 5.04 | 0.1215 | 0.127 | 0.1205 | 0 |
| 1725292500 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1725033300 | 0.119 | 0.012 | 11.21 | 0.1275 | 0.1275 | 0.116 | 0 |
| 1724946900 | 0.107 | 0.019 | 21.59 | 0.0895 | 0.107 | 0.0895 | 10000 |
| 1724860500 | 0.088 | -0.025 | -22.12 | 0.109 | 0.109 | 0.088 | 0 |
| 1724774100 | 0.113 | -0.001 | -0.88 | 0.121 | 0.121 | 0.113 | 0 |
| 1724687700 | 0.114 | -0.008 | -6.56 | 0.1165 | 0.121 | 0.113 | 0 |
| 1724428500 | 0.122 | 0.01 | 8.93 | 0.1155 | 0.124 | 0.1155 | 0 |
| 1724342100 | 0.112 | 0.002 | 1.82 | 0.1115 | 0.1125 | 0.1065 | 0 |
| 1724255700 | 0.11 | 0.0085 | 8.37 | 0.104 | 0.1105 | 0.0995 | 0 |
| 1724169300 | 0.1015 | -0.02 | -16.46 | 0.1255 | 0.1255 | 0.1015 | 0 |
| 1724082900 | 0.1215 | 0.015 | 14.08 | 0.122 | 0.122 | 0.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
