P21CI8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 17 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 16 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 15 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 12 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 11 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 10 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 09 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 08 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 05 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 04 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 03 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 02 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jul 01 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 28 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 27 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 26 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 25 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 24 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 21 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 20 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 19 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 18 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 17 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 14 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 13 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
Jun 12 2024 | 11.74 | -0.32 | -2.65% | 12.10 | 12.10 | 11.63 | 0 |
Jun 11 2024 | 12.06 | 0.20 | 1.69% | 11.95 | 12.11 | 11.89 | 0 |
Jun 10 2024 | 11.86 | 0.03 | 0.25% | 12.07 | 12.10 | 11.72 | 0 |
Jun 07 2024 | 11.83 | 0.23 | 1.98% | 11.61 | 11.95 | 11.44 | 0 |
Jun 06 2024 | 11.60 | -0.43 | -3.57% | 11.96 | 12.05 | 11.60 | 0 |
Jun 05 2024 | 12.03 | 0.03 | 0.25% | 11.95 | 12.13 | 11.91 | 0 |
Jun 04 2024 | 12.00 | -0.09 | -0.74% | 11.98 | 12.16 | 11.88 | 0 |
Jun 03 2024 | 12.09 | 0.37 | 3.16% | 11.44 | 12.11 | 11.37 | 0 |
May 31 2024 | 11.72 | -0.28 | -2.33% | 11.82 | 11.84 | 11.28 | 0 |
May 30 2024 | 12.00 | 6.19 | 106.54% | 10.95 | 12.00 | 10.69 | 0 |
May 29 2024 | 5.81 | 0.26 | 4.68% | 5.66 | 6.12 | 5.65 | 0 |
May 28 2024 | 5.55 | 0.48 | 9.47% | 4.89 | 5.75 | 4.89 | 0 |
May 27 2024 | 5.07 | -0.24 | -4.52% | 5.34 | 5.34 | 4.99 | 0 |
May 24 2024 | 5.31 | 0.26 | 5.15% | 5.29 | 5.59 | 5.12 | 0 |
May 23 2024 | 5.05 | 0.63 | 14.25% | 4.63 | 5.19 | 4.49 | 0 |
May 22 2024 | 4.42 | 0.14 | 3.27% | 4.57 | 4.61 | 4.33 | 0 |
May 21 2024 | 4.28 | 0.09 | 2.15% | 4.24 | 4.34 | 4.04 | 0 |
May 20 2024 | 4.19 | 0.05 | 1.21% | 4.03 | 4.21 | 3.87 | 0 |
May 17 2024 | 4.14 | 0.10 | 2.48% | 4.42 | 4.57 | 4.10 | 0 |
May 16 2024 | 4.04 | 0.20 | 5.21% | 3.74 | 4.08 | 3.70 | 0 |
May 15 2024 | 3.84 | -0.26 | -6.34% | 4.34 | 4.42 | 3.70 | 0 |
May 14 2024 | 4.10 | -0.36 | -8.07% | 4.76 | 4.83 | 4.07 | 0 |
May 13 2024 | 4.46 | -0.73 | -14.07% | 5.11 | 5.31 | 4.33 | 0 |
May 10 2024 | 5.19 | 0.37 | 7.68% | 4.99 | 5.27 | 4.90 | 0 |
May 09 2024 | 4.82 | 0.03 | 0.63% | 4.82 | 4.95 | 4.62 | 0 |
May 08 2024 | 4.79 | 0.29 | 6.44% | 4.54 | 4.88 | 4.33 | 0 |
May 07 2024 | 4.50 | -0.22 | -4.66% | 4.66 | 4.86 | 4.50 | 0 |
May 06 2024 | 4.72 | -0.31 | -6.16% | 4.84 | 4.90 | 4.59 | 0 |
May 03 2024 | 5.03 | -0.24 | -4.55% | 5.06 | 5.15 | 4.69 | 0 |
May 02 2024 | 5.27 | 0.27 | 5.40% | 5.10 | 5.51 | 4.86 | 0 |
Apr 30 2024 | 5.00 | 0.28 | 5.93% | 4.83 | 5.08 | 4.65 | 0 |
Apr 29 2024 | 4.72 | -0.33 | -6.53% | 4.99 | 5.01 | 4.58 | 0 |
Apr 26 2024 | 5.05 | -0.38 | -7.00% | 4.82 | 5.08 | 4.74 | 0 |
Apr 25 2024 | 5.43 | 0.51 | 10.37% | 5.12 | 5.58 | 4.92 | 0 |
Apr 24 2024 | 4.92 | -0.08 | -1.60% | 4.90 | 4.96 | 4.40 | 0 |
Apr 23 2024 | 5.00 | -0.81 | -13.94% | 5.67 | 5.70 | 4.91 | 0 |
Apr 22 2024 | 5.81 | 0.24 | 4.31% | 5.68 | 5.94 | 5.51 | 0 |