We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0025 | 0.0016 | 0 |
| 1723564500 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.002 | 0.0014 | 0 |
| 1723478100 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0025 | 0.0017 | 0 |
| 1723218900 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.003 | 0.0022 | 0 |
| 1723132500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0028999 | 0.0019 | 0 |
| 1723046100 | 0.0025 | 0.0008 | 47.06 | 0.0019 | 0.0028999 | 0.0014 | 0 |
| 1722959700 | 0.0017 | -0.0012 | -41.38 | 0.0021 | 0.0023999 | 0.0014 | 0 |
| 1722873300 | 0.0028999 | -0.0036 | -55.38 | 0.0025 | 0.005 | 0.0019 | 0 |
| 1722614100 | 0.0065 | -0.004 | -38.10 | 0.007 | 0.008 | 0.0055 | 0 |
| 1722527700 | 0.0105 | -0.0115 | -52.27 | 0.021 | 0.021 | 0.01 | 0 |
| 1722441300 | 0.022 | -0.0045 | -16.98 | 0.029 | 0.03 | 0.021 | 0 |
| 1722354900 | 0.0265 | 0.0050001 | 23.26 | 0.0214999 | 0.0285 | 0.0214999 | 0 |
| 1722268500 | 0.0214999 | -0.004 | -15.69 | 0.0275 | 0.0295 | 0.021 | 0 |
| 1722009300 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.027 | 0.0235 | 0 |
| 1721922900 | 0.0265 | -0.0145 | -35.37 | 0.0315 | 0.0315 | 0.0225 | 0 |
| 1721836500 | 0.041 | -0.0035 | -7.87 | 0.0429999 | 0.0429999 | 0.034 | 0 |
| 1721750100 | 0.0445 | -0.002 | -4.30 | 0.048 | 0.0509999 | 0.0429999 | 0 |
| 1721663700 | 0.0465 | 0.0125 | 36.76 | 0.035 | 0.0475 | 0.035 | 0 |
| 1721404500 | 0.034 | -0.0095 | -21.84 | 0.041 | 0.041 | 0.034 | 0 |
| 1721318100 | 0.0434999 | 0.0044999 | 11.54 | 0.038 | 0.047 | 0.038 | 0 |
| 1721231700 | 0.039 | 0.0005 | 1.30 | 0.0385 | 0.04 | 0.0345 | 0 |
| 1721145300 | 0.0385 | 0 | 0.00 | 0.035 | 0.0385 | 0.03 | 0 |
| 1721058900 | 0.0385 | -0.0065 | -14.44 | 0.0405 | 0.0425 | 0.0375 | 0 |
| 1720799700 | 0.045 | 0.006 | 15.38 | 0.0395 | 0.0455 | 0.039 | 0 |
| 1720713300 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.037 | 0 |
| 1720626900 | 0.039 | 0.0105 | 36.84 | 0.029 | 0.039 | 0.029 | 0 |
| 1720540500 | 0.0285 | -0.005 | -14.93 | 0.0325 | 0.0345 | 0.0285 | 0 |
| 1720454100 | 0.0335 | -0.0015 | -4.29 | 0.0265 | 0.0429999 | 0.0254999 | 0 |
| 1720194900 | 0.035 | -0.0045 | -11.39 | 0.04 | 0.0434999 | 0.033 | 0 |
| 1720108500 | 0.0395 | 0.0045 | 12.86 | 0.036 | 0.04 | 0.035 | 0 |
| 1720022100 | 0.035 | 0.0075 | 27.27 | 0.0325 | 0.037 | 0.03 | 0 |
| 1719935700 | 0.0275 | -0.0065 | -19.12 | 0.0325 | 0.0325 | 0.0254999 | 0 |
| 1719849300 | 0.034 | 0.0075 | 28.30 | 0.0315 | 0.0354999 | 0.03 | 0 |
| 1719590100 | 0.0265 | -0.0025 | -8.62 | 0.031 | 0.0325 | 0.026 | 0 |
| 1719503700 | 0.029 | -0.0075 | -20.55 | 0.0365 | 0.037 | 0.0285 | 0 |
| 1719417300 | 0.0365 | -0.0025 | -6.41 | 0.042 | 0.042 | 0.0335 | 0 |
| 1719330900 | 0.039 | -0.0035 | -8.24 | 0.0415 | 0.042 | 0.038 | 0 |
| 1719244500 | 0.0425 | 0.0095 | 28.79 | 0.0335 | 0.0429999 | 0.0335 | 0 |
| 1718985300 | 0.033 | -0.006 | -15.38 | 0.0385 | 0.039 | 0.03 | 0 |
| 1718898900 | 0.039 | 0.008 | 25.81 | 0.031 | 0.039 | 0.03 | 0 |
| 1718812500 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0345 | 0.0305 | 0 |
| 1718726100 | 0.0325 | 0.005 | 18.18 | 0.0295 | 0.0335 | 0.0295 | 0 |
| 1718639700 | 0.0275 | 0.004 | 17.02 | 0.025 | 0.028 | 0.0235 | 0 |
| 1718380500 | 0.0235 | -0.0125 | -34.72 | 0.037 | 0.037 | 0.022 | 0 |
| 1718294100 | 0.036 | -0.016 | -30.77 | 0.049 | 0.0505 | 0.035 | 0 |
| 1718207700 | 0.052 | 0.0095 | 22.35 | 0.0434999 | 0.052 | 0.0434999 | 0 |
| 1718121300 | 0.0425 | -0.0125 | -22.73 | 0.057 | 0.0575 | 0.0395 | 0 |
| 1718034900 | 0.055 | -0.004 | -6.78 | 0.0555 | 0.056 | 0.05 | 0 |
| 1717775700 | 0.059 | -0.0035 | -5.60 | 0.062 | 0.064 | 0.0545 | 0 |
| 1717689300 | 0.0625 | 0.006 | 10.62 | 0.0585 | 0.063 | 0.056 | 0 |
| 1717602900 | 0.0565 | 0.0035 | 6.60 | 0.056 | 0.0615 | 0.0545 | 0 |
| 1717516500 | 0.053 | -0.0085 | -13.82 | 0.06 | 0.06 | 0.05 | 0 |
| 1717430100 | 0.0615 | 0.005 | 8.85 | 0.0635 | 0.0645 | 0.0595 | 0 |
| 1717170900 | 0.0565 | -0.0005 | -0.88 | 0.0585 | 0.059 | 0.0545 | 0 |
| 1717084500 | 0.057 | 0.0060001 | 11.76 | 0.047 | 0.057 | 0.047 | 0 |
| 1716998100 | 0.0509999 | -0.0105 | -17.07 | 0.0585 | 0.061 | 0.05 | 0 |
| 1716911700 | 0.0615 | -0.002 | -3.15 | 0.0645 | 0.066 | 0.059 | 0 |
| 1716825300 | 0.0635 | 0.005 | 8.55 | 0.0575 | 0.0635 | 0.057 | 0 |
| 1716566100 | 0.0585 | 0 | 0.00 | 0.0525 | 0.059 | 0.0525 | 0 |
| 1716479700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.062 | 0.056 | 0 |
| 1716393300 | 0.0585 | -0.0035 | -5.65 | 0.062 | 0.062 | 0.057 | 0 |
| 1716306900 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.0575 | 0 |
| 1716220500 | 0.067 | -0.003 | -4.29 | 0.072 | 0.0725 | 0.067 | 0 |
| 1715961300 | 0.07 | 0 | 0.00 | 0.069 | 0.0709999 | 0.069 | 0 |
| 1715874900 | 0.07 | 0.0005 | 0.72 | 0.0714999 | 0.0714999 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
