P21DA3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.0275 | -0.0065 | -19.12% | 0.0325 | 0.0325 | 0.0255 | 0 |
Jul 01 2024 | 0.034 | 0.0075 | 28.30% | 0.0315 | 0.0355 | 0.03 | 0 |
Jun 28 2024 | 0.0265 | -0.0025 | -8.62% | 0.031 | 0.0325 | 0.026 | 0 |
Jun 27 2024 | 0.029 | -0.0075 | -20.55% | 0.0365 | 0.037 | 0.0285 | 0 |
Jun 26 2024 | 0.0365 | -0.0025 | -6.41% | 0.042 | 0.042 | 0.0335 | 0 |
Jun 25 2024 | 0.039 | -0.0035 | -8.24% | 0.0415 | 0.042 | 0.038 | 0 |
Jun 24 2024 | 0.0425 | 0.0095 | 28.79% | 0.0335 | 0.043 | 0.0335 | 0 |
Jun 21 2024 | 0.033 | -0.006 | -15.38% | 0.0385 | 0.039 | 0.03 | 0 |
Jun 20 2024 | 0.039 | 0.008 | 25.81% | 0.031 | 0.039 | 0.03 | 0 |
Jun 19 2024 | 0.031 | -0.0015 | -4.62% | 0.0325 | 0.0345 | 0.0305 | 0 |
Jun 18 2024 | 0.0325 | 0.005 | 18.18% | 0.0295 | 0.0335 | 0.0295 | 0 |
Jun 17 2024 | 0.0275 | 0.004 | 17.02% | 0.025 | 0.028 | 0.0235 | 0 |
Jun 14 2024 | 0.0235 | -0.0125 | -34.72% | 0.037 | 0.037 | 0.022 | 0 |
Jun 13 2024 | 0.036 | -0.016 | -30.77% | 0.049 | 0.0505 | 0.035 | 0 |
Jun 12 2024 | 0.052 | 0.0095 | 22.35% | 0.0435 | 0.052 | 0.0435 | 0 |
Jun 11 2024 | 0.0425 | -0.0125 | -22.73% | 0.057 | 0.0575 | 0.0395 | 0 |
Jun 10 2024 | 0.055 | -0.004 | -6.78% | 0.0555 | 0.056 | 0.05 | 0 |
Jun 07 2024 | 0.059 | -0.0035 | -5.60% | 0.062 | 0.064 | 0.0545 | 0 |
Jun 06 2024 | 0.0625 | 0.006 | 10.62% | 0.0585 | 0.063 | 0.056 | 0 |
Jun 05 2024 | 0.0565 | 0.0035 | 6.60% | 0.056 | 0.0615 | 0.0545 | 0 |
Jun 04 2024 | 0.053 | -0.0085 | -13.82% | 0.06 | 0.06 | 0.05 | 0 |
Jun 03 2024 | 0.0615 | 0.005 | 8.85% | 0.0635 | 0.0645 | 0.0595 | 0 |
May 31 2024 | 0.0565 | -0.0005 | -0.88% | 0.0585 | 0.059 | 0.0545 | 0 |
May 30 2024 | 0.057 | 0.006 | 11.76% | 0.047 | 0.057 | 0.047 | 0 |
May 29 2024 | 0.051 | -0.0105 | -17.07% | 0.0585 | 0.061 | 0.05 | 0 |
May 28 2024 | 0.0615 | -0.002 | -3.15% | 0.0645 | 0.066 | 0.059 | 0 |
May 27 2024 | 0.0635 | 0.005 | 8.55% | 0.0575 | 0.0635 | 0.057 | 0 |
May 24 2024 | 0.0585 | 0.00 | 0.00% | 0.0525 | 0.059 | 0.0525 | 0 |
May 23 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.062 | 0.056 | 0 |
May 22 2024 | 0.0585 | -0.0035 | -5.65% | 0.062 | 0.062 | 0.057 | 0 |
May 21 2024 | 0.062 | -0.005 | -7.46% | 0.065 | 0.065 | 0.0575 | 0 |
May 20 2024 | 0.067 | -0.003 | -4.29% | 0.072 | 0.0725 | 0.067 | 0 |
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.071 | 0.069 | 0 |
May 16 2024 | 0.07 | 0.0005 | 0.72% | 0.0715 | 0.0715 | 0.0685 | 0 |
May 15 2024 | 0.0695 | 0.0035 | 5.30% | 0.068 | 0.07 | 0.0665 | 0 |
May 14 2024 | 0.066 | 0.0075 | 12.82% | 0.0585 | 0.0665 | 0.0585 | 0 |
May 13 2024 | 0.0585 | 0.0035 | 6.36% | 0.057 | 0.059 | 0.0545 | 0 |
May 10 2024 | 0.055 | 0.0055 | 11.11% | 0.0505 | 0.0575 | 0.05 | 0 |
May 09 2024 | 0.0495 | 0.0035 | 7.61% | 0.0455 | 0.0495 | 0.0435 | 0 |
May 08 2024 | 0.046 | -0.0025 | -5.15% | 0.0475 | 0.049 | 0.0435 | 0 |
May 07 2024 | 0.0485 | 0.0045 | 10.23% | 0.0455 | 0.0515 | 0.0455 | 0 |
May 06 2024 | 0.044 | 0.005 | 12.82% | 0.0395 | 0.0455 | 0.0395 | 0 |
May 03 2024 | 0.039 | -0.004 | -9.30% | 0.044 | 0.045 | 0.0375 | 0 |
May 02 2024 | 0.043 | -0.0015 | -3.37% | 0.0445 | 0.047 | 0.0425 | 0 |
Apr 30 2024 | 0.0445 | -0.0095 | -17.59% | 0.054 | 0.0545 | 0.0435 | 0 |
Apr 29 2024 | 0.054 | 0.00 | 0.00% | 0.0565 | 0.057 | 0.0525 | 0 |
Apr 26 2024 | 0.054 | 0.004 | 8.00% | 0.0535 | 0.056 | 0.0515 | 0 |
Apr 25 2024 | 0.05 | -0.005 | -9.09% | 0.0535 | 0.0555 | 0.0465 | 0 |
Apr 24 2024 | 0.055 | -0.0025 | -4.35% | 0.062 | 0.062 | 0.054 | 0 |
Apr 23 2024 | 0.0575 | 0.0115 | 25.00% | 0.048 | 0.0575 | 0.048 | 0 |
Apr 22 2024 | 0.046 | 0.0035 | 8.24% | 0.0475 | 0.049 | 0.042 | 0 |
Apr 19 2024 | 0.0425 | 0.001 | 2.41% | 0.0335 | 0.043 | 0.0335 | 0 |
Apr 18 2024 | 0.0415 | 0.0025 | 6.41% | 0.0405 | 0.0415 | 0.037 | 0 |
Apr 17 2024 | 0.039 | 0.0035 | 9.86% | 0.035 | 0.0415 | 0.034 | 0 |
Apr 16 2024 | 0.0355 | -0.0085 | -19.32% | 0.0375 | 0.0385 | 0.0345 | 0 |
Apr 15 2024 | 0.044 | 0.0025 | 6.02% | 0.0425 | 0.0495 | 0.0425 | 0 |
Apr 12 2024 | 0.0415 | 0.0015 | 3.75% | 0.043 | 0.047 | 0.041 | 0 |
Apr 11 2024 | 0.04 | -0.0055 | -12.09% | 0.0455 | 0.0455 | 0.037 | 0 |
Apr 10 2024 | 0.0455 | 0.0005 | 1.11% | 0.0465 | 0.0485 | 0.0405 | 0 |
Apr 09 2024 | 0.045 | -0.0055 | -10.89% | 0.049 | 0.05 | 0.0435 | 0 |
Apr 08 2024 | 0.0505 | 0.005 | 10.99% | 0.046 | 0.051 | 0.046 | 0 |
Apr 05 2024 | 0.0455 | -0.0085 | -15.74% | 0.0455 | 0.0465 | 0.043 | 0 |