We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.1424999 | 0.0149999 | 11.76 | 0.1575 | 0.1585 | 0.1295 | 0 |
| 1726070100 | 0.1275 | -0.0055 | -4.14 | 0.1305 | 0.1419999 | 0.116 | 0 |
| 1725983700 | 0.133 | -0.0205 | -13.36 | 0.1535 | 0.161 | 0.1285 | 0 |
| 1725897300 | 0.1535 | 0.0165 | 12.04 | 0.1429999 | 0.1595 | 0.1419999 | 0 |
| 1725638100 | 0.137 | -0.024 | -14.91 | 0.16 | 0.165 | 0.137 | 0 |
| 1725551700 | 0.161 | 0.0005 | 0.31 | 0.1545 | 0.166 | 0.1535 | 0 |
| 1725465300 | 0.1605 | -0.0085 | -5.03 | 0.151 | 0.1655 | 0.1435 | 0 |
| 1725378900 | 0.169 | -0.017 | -9.14 | 0.1855 | 0.1875 | 0.167 | 0 |
| 1725292500 | 0.186 | 0 | 0.00 | 0.187 | 0.1875 | 0.181 | 0 |
| 1725033300 | 0.186 | 0.006 | 3.33 | 0.1825 | 0.187 | 0.1825 | 0 |
| 1724946900 | 0.18 | 0.0095 | 5.57 | 0.1719999 | 0.181 | 0.1705 | 0 |
| 1724860500 | 0.1705 | 0.0035 | 2.10 | 0.17 | 0.1729999 | 0.168 | 0 |
| 1724774100 | 0.167 | 0.008 | 5.03 | 0.16 | 0.1675 | 0.1585 | 0 |
| 1724687700 | 0.159 | -0.001 | -0.63 | 0.1595 | 0.163 | 0.1555 | 0 |
| 1724428500 | 0.16 | 0.016 | 11.11 | 0.145 | 0.1615 | 0.145 | 0 |
| 1724342100 | 0.144 | -0.0005 | -0.35 | 0.1414999 | 0.1485 | 0.1414999 | 0 |
| 1724255700 | 0.1445 | 0.0115 | 8.65 | 0.131 | 0.1465 | 0.131 | 0 |
| 1724169300 | 0.133 | -0.0105 | -7.32 | 0.144 | 0.15 | 0.1325 | 0 |
| 1724082900 | 0.1435 | 0.014 | 10.81 | 0.1345 | 0.1465 | 0.131 | 0 |
| 1723823700 | 0.1295 | 0.038 | 41.53 | 0.1325 | 0.134 | 0.1215 | 0 |
| 1723650900 | 0.0915 | 0.0135 | 17.31 | 0.0859999 | 0.0935 | 0.085 | 20000 |
| 1723564500 | 0.078 | 0 | 0.00 | 0.0795 | 0.085 | 0.0714999 | 24500 |
| 1723478100 | 0.078 | 0.0015 | 1.96 | 0.078 | 0.084 | 0.0745 | 0 |
| 1723218900 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0869999 | 0.072 | 0 |
| 1723132500 | 0.0765 | -0.004 | -4.97 | 0.067 | 0.0775 | 0.06 | 0 |
| 1723046100 | 0.0805 | 0.024 | 42.48 | 0.0665 | 0.0835 | 0.0575 | 14000 |
| 1722959700 | 0.0565 | -0.014 | -19.86 | 0.083 | 0.083 | 0.052 | 14000 |
| 1722873300 | 0.0704999 | -0.026 | -26.94 | 0.0545 | 0.079 | 0.0455 | 0 |
| 1722614100 | 0.0965 | -0.0325 | -25.19 | 0.1115 | 0.1135 | 0.092 | 0 |
| 1722527700 | 0.129 | -0.0325 | -20.12 | 0.162 | 0.162 | 0.1265 | 0 |
| 1722441300 | 0.1615 | -0.0035 | -2.12 | 0.1695 | 0.1705 | 0.159 | 0 |
| 1722354900 | 0.165 | 0.007 | 4.43 | 0.1595 | 0.1685 | 0.1585 | 0 |
| 1722268500 | 0.158 | -0.0055 | -3.36 | 0.1675 | 0.1685 | 0.1565 | 0 |
| 1722009300 | 0.1635 | 0.001 | 0.62 | 0.1605 | 0.1645 | 0.1595 | 0 |
| 1721922900 | 0.1625 | -0.0155 | -8.71 | 0.1695 | 0.1695 | 0.154 | 0 |
| 1721836500 | 0.178 | -0.004 | -2.20 | 0.1815 | 0.1815 | 0.1729999 | 0 |
| 1721750100 | 0.182 | -0.0005 | -0.27 | 0.184 | 0.1855 | 0.1805 | 0 |
| 1721663700 | 0.1825 | 0.011 | 6.41 | 0.1724999 | 0.183 | 0.1724999 | 0 |
| 1721404500 | 0.1715 | -0.0075 | -4.19 | 0.1775 | 0.178 | 0.1715 | 0 |
| 1721318100 | 0.179 | 0.0025 | 1.42 | 0.1765 | 0.183 | 0.1755 | 0 |
| 1721231700 | 0.1765 | -0.0005 | -0.28 | 0.178 | 0.178 | 0.1705 | 0 |
| 1721145300 | 0.177 | -0.0005 | -0.28 | 0.1745 | 0.1775 | 0.169 | 0 |
| 1721058900 | 0.1775 | -0.0035 | -1.93 | 0.178 | 0.1805 | 0.1755 | 0 |
| 1720799700 | 0.181 | 0.005 | 2.84 | 0.177 | 0.1815 | 0.1765 | 0 |
| 1720713300 | 0.176 | 0.001 | 0.57 | 0.178 | 0.178 | 0.1729999 | 0 |
| 1720626900 | 0.175 | 0.0115 | 7.03 | 0.1645 | 0.175 | 0.1645 | 0 |
| 1720540500 | 0.1635 | -0.0055 | -3.25 | 0.169 | 0.171 | 0.163 | 0 |
| 1720454100 | 0.169 | 0.001 | 0.60 | 0.166 | 0.1765 | 0.165 | 0 |
| 1720194900 | 0.168 | -0.003 | -1.75 | 0.1715 | 0.1755 | 0.1645 | 0 |
| 1720108500 | 0.171 | 0.0055 | 3.32 | 0.168 | 0.171 | 0.1665 | 0 |
| 1720022100 | 0.1655 | 0.01 | 6.43 | 0.1635 | 0.1675 | 0.16 | 0 |
| 1719935700 | 0.1555 | -0.0075 | -4.60 | 0.162 | 0.162 | 0.15 | 0 |
| 1719849300 | 0.163 | 0.016 | 10.88 | 0.1625 | 0.1655 | 0.1575 | 0 |
| 1719590100 | 0.147 | 0.0005 | 0.34 | 0.151 | 0.154 | 0.145 | 0 |
| 1719503700 | 0.1465 | -0.0095 | -6.09 | 0.157 | 0.1575 | 0.1455 | 0 |
| 1719417300 | 0.156 | -0.002 | -1.27 | 0.1615 | 0.162 | 0.1505 | 0 |
| 1719330900 | 0.158 | -0.0045 | -2.77 | 0.162 | 0.1625 | 0.1575 | 0 |
| 1719244500 | 0.1625 | 0.0135 | 9.06 | 0.152 | 0.1625 | 0.1515 | 0 |
| 1718985300 | 0.149 | -0.008 | -5.10 | 0.1575 | 0.158 | 0.1435 | 0 |
| 1718898900 | 0.157 | 0.011 | 7.53 | 0.147 | 0.1575 | 0.146 | 0 |
| 1718812500 | 0.146 | -0.003 | -2.01 | 0.15 | 0.153 | 0.146 | 0 |
| 1718726100 | 0.149 | 0.011 | 7.97 | 0.1424999 | 0.149 | 0.1424999 | 0 |
| 1718639700 | 0.138 | 0.0085 | 6.56 | 0.1345 | 0.1419999 | 0.1285 | 0 |
| 1718380500 | 0.1295 | -0.026 | -16.72 | 0.1575 | 0.158 | 0.1245 | 0 |
| 1718294100 | 0.1555 | -0.017 | -9.86 | 0.1705 | 0.1719999 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
