We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.035 | -0.001 | -2.78 | 0.0365 | 0.039 | 0.0335 | 0 |
| 1723218900 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0434999 | 0.0335 | 0 |
| 1723132500 | 0.0365 | -0.0025 | -6.41 | 0.03 | 0.0375 | 0.027 | 0 |
| 1723046100 | 0.039 | 0.014 | 56.00 | 0.03 | 0.0405 | 0.025 | 0 |
| 1722959700 | 0.025 | -0.0085 | -25.37 | 0.0405 | 0.0405 | 0.0225 | 0 |
| 1722873300 | 0.0335 | -0.0235 | -41.23 | 0.0275 | 0.0425 | 0.022 | 0 |
| 1722614100 | 0.057 | -0.028 | -32.94 | 0.0675 | 0.07 | 0.0525 | 0 |
| 1722527700 | 0.085 | -0.0395 | -31.73 | 0.121 | 0.1215 | 0.0825 | 0 |
| 1722441300 | 0.1245 | -0.0065 | -4.96 | 0.138 | 0.1395 | 0.121 | 0 |
| 1722354900 | 0.131 | 0.01 | 8.26 | 0.1225 | 0.136 | 0.121 | 0 |
| 1722268500 | 0.121 | -0.0075 | -5.84 | 0.135 | 0.137 | 0.1185 | 0 |
| 1722009300 | 0.1285 | 0 | 0.00 | 0.1255 | 0.131 | 0.1245 | 0 |
| 1721922900 | 0.1285 | -0.0255 | -16.56 | 0.139 | 0.139 | 0.1185 | 0 |
| 1721836500 | 0.154 | -0.006 | -3.75 | 0.1585 | 0.1585 | 0.1445 | 0 |
| 1721750100 | 0.16 | -0.0015 | -0.93 | 0.164 | 0.1665 | 0.1575 | 0 |
| 1721663700 | 0.1615 | 0.0190001 | 13.33 | 0.1445 | 0.1625 | 0.1445 | 0 |
| 1721404500 | 0.1424999 | -0.013 | -8.36 | 0.1525 | 0.153 | 0.1424999 | 0 |
| 1721318100 | 0.1555 | 0.0055 | 3.67 | 0.15 | 0.162 | 0.149 | 0 |
| 1721231700 | 0.15 | -0.0005 | -0.33 | 0.152 | 0.152 | 0.1409999 | 0 |
| 1721145300 | 0.1505 | -0.0005 | -0.33 | 0.1455 | 0.1515 | 0.1365 | 0 |
| 1721058900 | 0.151 | -0.007 | -4.43 | 0.153 | 0.1565 | 0.1485 | 0 |
| 1720799700 | 0.158 | 0.009 | 6.04 | 0.151 | 0.159 | 0.15 | 0 |
| 1720713300 | 0.149 | 0.0005 | 0.34 | 0.153 | 0.153 | 0.1455 | 0 |
| 1720626900 | 0.1485 | 0.018 | 13.79 | 0.1315 | 0.1485 | 0.1315 | 0 |
| 1720540500 | 0.1305 | -0.0085 | -6.12 | 0.1385 | 0.1414999 | 0.13 | 0 |
| 1720454100 | 0.139 | 0.0005 | 0.36 | 0.132 | 0.152 | 0.1305 | 0 |
| 1720194900 | 0.1385 | -0.0055 | -3.82 | 0.145 | 0.151 | 0.1335 | 0 |
| 1720108500 | 0.144 | 0.0075 | 5.49 | 0.1395 | 0.1445 | 0.137 | 0 |
| 1720022100 | 0.1365 | 0.014 | 11.43 | 0.1335 | 0.1395 | 0.128 | 0 |
| 1719935700 | 0.1225 | -0.0105 | -7.89 | 0.1315 | 0.1315 | 0.116 | 0 |
| 1719849300 | 0.133 | 0.0195 | 17.18 | 0.1325 | 0.1365 | 0.1265 | 0 |
| 1719590100 | 0.1135 | -0.0025 | -2.16 | 0.12 | 0.124 | 0.113 | 0 |
| 1719503700 | 0.116 | -0.012 | -9.38 | 0.129 | 0.13 | 0.1145 | 0 |
| 1719417300 | 0.128 | -0.0035 | -2.66 | 0.1365 | 0.1375 | 0.1225 | 0 |
| 1719330900 | 0.1315 | -0.0065 | -4.71 | 0.1365 | 0.1365 | 0.1305 | 0 |
| 1719244500 | 0.138 | 0.0185 | 15.48 | 0.122 | 0.138 | 0.122 | 0 |
| 1718985300 | 0.1195 | -0.0105 | -8.08 | 0.1305 | 0.1325 | 0.1135 | 0 |
| 1718898900 | 0.13 | 0.014 | 12.07 | 0.1165 | 0.131 | 0.1155 | 0 |
| 1718812500 | 0.116 | -0.0035 | -2.93 | 0.1205 | 0.1245 | 0.1155 | 0 |
| 1718726100 | 0.1195 | 0.013 | 12.21 | 0.112 | 0.1195 | 0.112 | 0 |
| 1718639700 | 0.1065 | 0.01 | 10.36 | 0.1019999 | 0.1105 | 0.096 | 0 |
| 1718380500 | 0.0965 | -0.03 | -23.72 | 0.129 | 0.1295 | 0.092 | 0 |
| 1718294100 | 0.1265 | -0.0245 | -16.23 | 0.148 | 0.1495 | 0.1255 | 0 |
| 1718207700 | 0.151 | 0.0135 | 9.82 | 0.1395 | 0.151 | 0.1395 | 0 |
| 1718121300 | 0.1375 | -0.0175 | -11.29 | 0.1575 | 0.1585 | 0.132 | 0 |
| 1718034900 | 0.155 | -0.005 | -3.13 | 0.152 | 0.155 | 0.151 | 0 |
| 1717775700 | 0.16 | -0.0035 | -2.14 | 0.1625 | 0.165 | 0.154 | 0 |
| 1717689300 | 0.1635 | 0.0075 | 4.81 | 0.159 | 0.1635 | 0.1555 | 0 |
| 1717602900 | 0.156 | 0.005 | 3.31 | 0.155 | 0.161 | 0.1535 | 0 |
| 1717516500 | 0.151 | -0.0105 | -6.50 | 0.1595 | 0.16 | 0.147 | 0 |
| 1717430100 | 0.1615 | 0.0055 | 3.53 | 0.164 | 0.165 | 0.1595 | 0 |
| 1717170900 | 0.156 | 0 | 0.00 | 0.158 | 0.159 | 0.153 | 0 |
| 1717084500 | 0.156 | 0.0075 | 5.05 | 0.144 | 0.1565 | 0.144 | 0 |
| 1716998100 | 0.1485 | -0.013 | -8.05 | 0.158 | 0.1605 | 0.1465 | 0 |
| 1716911700 | 0.1615 | -0.002 | -1.22 | 0.165 | 0.1665 | 0.1585 | 0 |
| 1716825300 | 0.1635 | 0.006 | 3.81 | 0.157 | 0.1635 | 0.1565 | 0 |
| 1716566100 | 0.1575 | 0.0005 | 0.32 | 0.1495 | 0.1585 | 0.1495 | 0 |
| 1716479700 | 0.157 | 0.0005 | 0.32 | 0.157 | 0.161 | 0.1535 | 0 |
| 1716393300 | 0.1565 | -0.004 | -2.49 | 0.161 | 0.161 | 0.155 | 0 |
| 1716306900 | 0.1605 | -0.005 | -3.02 | 0.1635 | 0.1635 | 0.1545 | 0 |
| 1716220500 | 0.1655 | -0.0025 | -1.49 | 0.17 | 0.1705 | 0.1655 | 0 |
| 1715961300 | 0.168 | -0.0005 | -0.30 | 0.1675 | 0.1695 | 0.167 | 0 |
| 1715874900 | 0.1685 | 0.001 | 0.60 | 0.1695 | 0.1695 | 0.1665 | 0 |
| 1715788500 | 0.1675 | 0.005 | 3.08 | 0.165 | 0.1675 | 0.163 | 0 |
| 1715702100 | 0.1625 | 0.008 | 5.18 | 0.154 | 0.163 | 0.1535 | 0 |
| 1715615700 | 0.1545 | 0.0045 | 3.00 | 0.1525 | 0.1545 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
