P21DN6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.10 | -0.0165 | -14.16% | 0.1125 | 0.113 | 0.10 | 0 |
Jul 18 2024 | 0.1165 | 0.008 | 7.37% | 0.1085 | 0.1245 | 0.1075 | 0 |
Jul 17 2024 | 0.1085 | 0.00 | 0.00% | 0.1095 | 0.111 | 0.099 | 0 |
Jul 16 2024 | 0.1085 | -0.0005 | -0.46% | 0.1025 | 0.1095 | 0.0915 | 0 |
Jul 15 2024 | 0.109 | -0.011 | -9.17% | 0.112 | 0.1165 | 0.1065 | 0 |
Jul 12 2024 | 0.12 | 0.012 | 11.11% | 0.1095 | 0.1205 | 0.1085 | 0 |
Jul 11 2024 | 0.108 | 0.0005 | 0.47% | 0.113 | 0.113 | 0.1045 | 0 |
Jul 10 2024 | 0.1075 | 0.0205 | 23.56% | 0.0885 | 0.1075 | 0.0885 | 0 |
Jul 09 2024 | 0.087 | -0.01 | -10.31% | 0.095 | 0.0995 | 0.0865 | 0 |
Jul 08 2024 | 0.097 | -0.0005 | -0.51% | 0.085 | 0.1135 | 0.0845 | 0 |
Jul 05 2024 | 0.0975 | -0.0075 | -7.14% | 0.1065 | 0.113 | 0.0925 | 0 |
Jul 04 2024 | 0.105 | 0.009 | 9.38% | 0.0995 | 0.1055 | 0.0965 | 0 |
Jul 03 2024 | 0.096 | 0.0145 | 17.79% | 0.0925 | 0.1005 | 0.087 | 0 |
Jul 02 2024 | 0.0815 | -0.0125 | -13.30% | 0.0915 | 0.0915 | 0.076 | 0 |
Jul 01 2024 | 0.094 | 0.018 | 23.68% | 0.0915 | 0.097 | 0.087 | 0 |
Jun 28 2024 | 0.076 | -0.004 | -5.00% | 0.083 | 0.0865 | 0.075 | 0 |
Jun 27 2024 | 0.08 | -0.0135 | -14.44% | 0.094 | 0.095 | 0.078 | 0 |
Jun 26 2024 | 0.0935 | -0.004 | -4.10% | 0.103 | 0.1035 | 0.0875 | 0 |
Jun 25 2024 | 0.0975 | -0.007 | -6.70% | 0.1025 | 0.103 | 0.096 | 0 |
Jun 24 2024 | 0.1045 | 0.0195 | 22.94% | 0.0885 | 0.1045 | 0.088 | 0 |
Jun 21 2024 | 0.085 | -0.0115 | -11.92% | 0.0965 | 0.0975 | 0.0785 | 0 |
Jun 20 2024 | 0.0965 | 0.0155 | 19.14% | 0.0815 | 0.097 | 0.08 | 0 |
Jun 19 2024 | 0.081 | -0.003 | -3.57% | 0.0855 | 0.089 | 0.0805 | 0 |
Jun 18 2024 | 0.084 | 0.0115 | 15.86% | 0.077 | 0.085 | 0.077 | 0 |
Jun 17 2024 | 0.0725 | 0.009 | 14.17% | 0.068 | 0.0755 | 0.0635 | 0 |
Jun 14 2024 | 0.0635 | -0.0275 | -30.22% | 0.0935 | 0.094 | 0.06 | 0 |
Jun 13 2024 | 0.091 | -0.029 | -24.17% | 0.1155 | 0.1175 | 0.09 | 0 |
Jun 12 2024 | 0.12 | 0.0165 | 15.94% | 0.106 | 0.12 | 0.106 | 0 |
Jun 11 2024 | 0.1035 | -0.0205 | -16.53% | 0.1275 | 0.1285 | 0.098 | 0 |
Jun 10 2024 | 0.124 | -0.0065 | -4.98% | 0.126 | 0.126 | 0.116 | 0 |
Jun 07 2024 | 0.1305 | -0.0055 | -4.04% | 0.134 | 0.1385 | 0.1235 | 0 |
Jun 06 2024 | 0.136 | 0.01 | 7.94% | 0.129 | 0.136 | 0.126 | 0 |
Jun 05 2024 | 0.126 | 0.006 | 5.00% | 0.125 | 0.133 | 0.123 | 0 |
Jun 04 2024 | 0.12 | -0.0135 | -10.11% | 0.131 | 0.131 | 0.115 | 0 |
Jun 03 2024 | 0.1335 | 0.0075 | 5.95% | 0.138 | 0.1385 | 0.1315 | 0 |
May 31 2024 | 0.126 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.1225 | 0 |
May 30 2024 | 0.126 | 0.0095 | 8.15% | 0.111 | 0.1265 | 0.111 | 0 |
May 29 2024 | 0.1165 | -0.017 | -12.73% | 0.1285 | 0.132 | 0.115 | 0 |
May 28 2024 | 0.1335 | -0.003 | -2.20% | 0.139 | 0.1405 | 0.1295 | 0 |
May 27 2024 | 0.1365 | 0.0085 | 6.64% | 0.127 | 0.1365 | 0.1265 | 0 |
May 24 2024 | 0.128 | 0.00 | 0.00% | 0.118 | 0.129 | 0.118 | 0 |
May 23 2024 | 0.128 | 0.0005 | 0.39% | 0.1275 | 0.133 | 0.1235 | 0 |
May 22 2024 | 0.1275 | -0.005 | -3.77% | 0.133 | 0.133 | 0.125 | 0 |
May 21 2024 | 0.1325 | -0.0075 | -5.36% | 0.138 | 0.138 | 0.125 | 0 |
May 20 2024 | 0.14 | -0.004 | -2.78% | 0.147 | 0.148 | 0.1395 | 0 |
May 17 2024 | 0.144 | 0.00 | 0.00% | 0.1415 | 0.1455 | 0.1415 | 0 |
May 16 2024 | 0.144 | 0.001 | 0.70% | 0.1455 | 0.146 | 0.1415 | 0 |
May 15 2024 | 0.143 | 0.006 | 4.38% | 0.14 | 0.143 | 0.1375 | 0 |
May 14 2024 | 0.137 | 0.012 | 9.60% | 0.125 | 0.1375 | 0.1245 | 0 |
May 13 2024 | 0.125 | 0.005 | 4.17% | 0.123 | 0.1255 | 0.1195 | 0 |
May 10 2024 | 0.12 | 0.01 | 9.09% | 0.112 | 0.1235 | 0.112 | 0 |
May 09 2024 | 0.11 | 0.0055 | 5.26% | 0.104 | 0.11 | 0.10 | 0 |
May 08 2024 | 0.1045 | -0.004 | -3.69% | 0.107 | 0.1095 | 0.099 | 0 |
May 07 2024 | 0.1085 | 0.0085 | 8.50% | 0.1045 | 0.113 | 0.103 | 0 |
May 06 2024 | 0.10 | 0.0095 | 10.50% | 0.093 | 0.103 | 0.0915 | 0 |
May 03 2024 | 0.0905 | -0.0065 | -6.70% | 0.099 | 0.1015 | 0.0875 | 0 |
May 02 2024 | 0.097 | -0.0015 | -1.52% | 0.0995 | 0.1035 | 0.096 | 0 |
Apr 30 2024 | 0.0985 | -0.017 | -14.72% | 0.114 | 0.1165 | 0.097 | 0 |
Apr 29 2024 | 0.1155 | 0.001 | 0.87% | 0.119 | 0.1195 | 0.112 | 0 |
Apr 26 2024 | 0.1145 | 0.007 | 6.51% | 0.1135 | 0.1175 | 0.11 | 0 |
Apr 25 2024 | 0.1075 | -0.008 | -6.93% | 0.113 | 0.1165 | 0.1005 | 0 |
Apr 24 2024 | 0.1155 | -0.004 | -3.35% | 0.1265 | 0.1265 | 0.114 | 0 |
Apr 23 2024 | 0.1195 | 0.0185 | 18.32% | 0.1045 | 0.1195 | 0.104 | 0 |
Apr 22 2024 | 0.101 | 0.0075 | 8.02% | 0.1015 | 0.105 | 0.0935 | 0 |