P21DP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.02 | 0.017 | 0 |
Jul 25 2024 | 0.019 | -0.014 | -42.42% | 0.0235 | 0.0235 | 0.0165 | 0 |
Jul 24 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.0345 | 0.026 | 0 |
Jul 23 2024 | 0.036 | -0.0025 | -6.49% | 0.04 | 0.043 | 0.0345 | 0 |
Jul 22 2024 | 0.0385 | 0.0125 | 48.08% | 0.0275 | 0.04 | 0.0275 | 0 |
Jul 19 2024 | 0.026 | -0.01 | -27.78% | 0.033 | 0.0335 | 0.026 | 0 |
Jul 18 2024 | 0.036 | 0.005 | 16.13% | 0.0305 | 0.0395 | 0.03 | 0 |
Jul 17 2024 | 0.031 | 0.0005 | 1.64% | 0.03 | 0.032 | 0.027 | 0 |
Jul 16 2024 | 0.0305 | 0.00 | 0.00% | 0.027 | 0.0305 | 0.0225 | 0 |
Jul 15 2024 | 0.0305 | -0.007 | -18.67% | 0.0325 | 0.0345 | 0.03 | 0 |
Jul 12 2024 | 0.0375 | 0.006 | 19.05% | 0.032 | 0.038 | 0.0315 | 0 |
Jul 11 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.0335 | 0.0295 | 0 |
Jul 10 2024 | 0.031 | 0.0095 | 44.19% | 0.0215 | 0.031 | 0.0215 | 0 |
Jul 09 2024 | 0.0215 | -0.0045 | -17.31% | 0.0245 | 0.027 | 0.021 | 0 |
Jul 08 2024 | 0.026 | -0.001 | -3.70% | 0.0185 | 0.035 | 0.0175 | 0 |
Jul 05 2024 | 0.027 | -0.005 | -15.63% | 0.032 | 0.036 | 0.0255 | 0 |
Jul 04 2024 | 0.032 | 0.0045 | 16.36% | 0.028 | 0.032 | 0.027 | 0 |
Jul 03 2024 | 0.0275 | 0.0065 | 30.95% | 0.025 | 0.0295 | 0.0225 | 0 |
Jul 02 2024 | 0.021 | -0.005 | -19.23% | 0.025 | 0.025 | 0.019 | 0 |
Jul 01 2024 | 0.026 | 0.0055 | 26.83% | 0.023 | 0.028 | 0.022 | 0 |
Jun 28 2024 | 0.0205 | -0.0035 | -14.58% | 0.025 | 0.026 | 0.02 | 0 |
Jun 27 2024 | 0.024 | -0.0075 | -23.81% | 0.0315 | 0.032 | 0.023 | 0 |
Jun 26 2024 | 0.0315 | -0.0035 | -10.00% | 0.0375 | 0.038 | 0.029 | 0 |
Jun 25 2024 | 0.035 | -0.004 | -10.26% | 0.0375 | 0.0385 | 0.034 | 0 |
Jun 24 2024 | 0.039 | 0.0105 | 36.84% | 0.0295 | 0.039 | 0.0295 | 0 |
Jun 21 2024 | 0.0285 | -0.0065 | -18.57% | 0.0345 | 0.0355 | 0.0265 | 0 |
Jun 20 2024 | 0.035 | 0.0085 | 32.08% | 0.0265 | 0.035 | 0.026 | 0 |
Jun 19 2024 | 0.0265 | -0.0015 | -5.36% | 0.0285 | 0.0305 | 0.026 | 0 |
Jun 18 2024 | 0.028 | 0.0045 | 19.15% | 0.0255 | 0.0295 | 0.0255 | 0 |
Jun 17 2024 | 0.0235 | 0.0035 | 17.50% | 0.0215 | 0.024 | 0.0195 | 0 |
Jun 14 2024 | 0.02 | -0.011 | -35.48% | 0.032 | 0.032 | 0.0185 | 0 |
Jun 13 2024 | 0.031 | -0.018 | -36.73% | 0.0455 | 0.047 | 0.0305 | 0 |
Jun 12 2024 | 0.049 | 0.011 | 28.95% | 0.039 | 0.049 | 0.039 | 0 |
Jun 11 2024 | 0.038 | -0.015 | -28.30% | 0.0545 | 0.056 | 0.0355 | 0 |
Jun 10 2024 | 0.053 | -0.0055 | -9.40% | 0.0535 | 0.054 | 0.0475 | 0 |
Jun 07 2024 | 0.0585 | -0.0055 | -8.59% | 0.0625 | 0.066 | 0.0525 | 0 |
Jun 06 2024 | 0.064 | 0.0085 | 15.32% | 0.0585 | 0.0645 | 0.055 | 0 |
Jun 05 2024 | 0.0555 | 0.005 | 9.90% | 0.054 | 0.0625 | 0.0525 | 0 |
Jun 04 2024 | 0.0505 | -0.0115 | -18.55% | 0.0595 | 0.0595 | 0.047 | 0 |
Jun 03 2024 | 0.062 | 0.0065 | 11.71% | 0.0645 | 0.0665 | 0.0595 | 0 |
May 31 2024 | 0.0555 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0525 | 0 |
May 30 2024 | 0.0555 | 0.008 | 16.84% | 0.043 | 0.0555 | 0.043 | 0 |
May 29 2024 | 0.0475 | -0.0145 | -23.39% | 0.0575 | 0.0615 | 0.047 | 0 |
May 28 2024 | 0.062 | -0.0025 | -3.88% | 0.066 | 0.069 | 0.0585 | 0 |
May 27 2024 | 0.0645 | 0.007 | 12.17% | 0.056 | 0.0645 | 0.0555 | 0 |
May 24 2024 | 0.0575 | -0.001 | -1.71% | 0.0495 | 0.0585 | 0.0495 | 0 |
May 23 2024 | 0.0585 | -0.0005 | -0.85% | 0.0585 | 0.0625 | 0.055 | 0 |
May 22 2024 | 0.059 | -0.004 | -6.35% | 0.0635 | 0.0635 | 0.056 | 0 |
May 21 2024 | 0.063 | -0.008 | -11.27% | 0.0675 | 0.0685 | 0.057 | 0 |
May 20 2024 | 0.071 | -0.0045 | -5.96% | 0.08 | 0.0815 | 0.071 | 0 |
May 17 2024 | 0.0755 | -0.001 | -1.31% | 0.073 | 0.0775 | 0.073 | 0 |
May 16 2024 | 0.0765 | 0.0005 | 0.66% | 0.078 | 0.0785 | 0.0735 | 0 |
May 15 2024 | 0.076 | 0.0055 | 7.80% | 0.073 | 0.077 | 0.071 | 0 |
May 14 2024 | 0.0705 | 0.0115 | 19.49% | 0.058 | 0.071 | 0.058 | 0 |
May 13 2024 | 0.059 | 0.0045 | 8.26% | 0.0565 | 0.0595 | 0.054 | 0 |
May 10 2024 | 0.0545 | 0.0075 | 15.96% | 0.048 | 0.058 | 0.048 | 0 |
May 09 2024 | 0.047 | 0.0035 | 8.05% | 0.0425 | 0.047 | 0.04 | 0 |
May 08 2024 | 0.0435 | -0.003 | -6.45% | 0.0455 | 0.047 | 0.04 | 0 |
May 07 2024 | 0.0465 | 0.0055 | 13.41% | 0.0435 | 0.05 | 0.043 | 0 |
May 06 2024 | 0.041 | 0.0055 | 15.49% | 0.036 | 0.043 | 0.036 | 0 |
May 03 2024 | 0.0355 | -0.0055 | -13.41% | 0.042 | 0.0435 | 0.034 | 0 |
May 02 2024 | 0.041 | -0.001 | -2.38% | 0.0425 | 0.045 | 0.0405 | 0 |
Apr 30 2024 | 0.042 | -0.013 | -23.64% | 0.0535 | 0.0555 | 0.041 | 0 |
Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.058 | 0.0585 | 0.0525 | 0 |