We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.049 | 0 | 0.00 | 0.05 | 0.0515 | 0.0475 | 0 |
| 1723218900 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.053 | 0.047 | 0 |
| 1723132500 | 0.0485 | -0.0015 | -3.00 | 0.0445 | 0.049 | 0.042 | 0 |
| 1723046100 | 0.05 | 0.01 | 25.00 | 0.0445 | 0.0509999 | 0.041 | 0 |
| 1722959700 | 0.04 | -0.007 | -14.89 | 0.0525 | 0.0525 | 0.038 | 0 |
| 1722873300 | 0.047 | -0.01 | -17.54 | 0.0395 | 0.0509999 | 0.0345 | 0 |
| 1722614100 | 0.057 | -0.013 | -18.57 | 0.063 | 0.064 | 0.0555 | 0 |
| 1722527700 | 0.07 | -0.014 | -16.67 | 0.0835 | 0.0835 | 0.069 | 0 |
| 1722441300 | 0.084 | -0.0025 | -2.89 | 0.0885 | 0.089 | 0.083 | 0 |
| 1722354900 | 0.0864999 | 0.0034999 | 4.22 | 0.0835 | 0.0885 | 0.083 | 0 |
| 1722268500 | 0.083 | -0.0025 | -2.92 | 0.0875 | 0.088 | 0.082 | 0 |
| 1722009300 | 0.0855 | 0 | 0.00 | 0.0845 | 0.0864999 | 0.084 | 0 |
| 1721922900 | 0.0855 | -0.0085 | -9.04 | 0.089 | 0.089 | 0.082 | 0 |
| 1721836500 | 0.094 | -0.002 | -2.08 | 0.095 | 0.095 | 0.091 | 0 |
| 1721750100 | 0.096 | -0.0005 | -0.52 | 0.097 | 0.098 | 0.095 | 0 |
| 1721663700 | 0.0965 | 0.006 | 6.63 | 0.091 | 0.0965 | 0.091 | 0 |
| 1721404500 | 0.0905 | -0.004 | -4.23 | 0.0935 | 0.0935 | 0.0905 | 0 |
| 1721318100 | 0.0945 | 0.0015 | 1.61 | 0.0925 | 0.0965 | 0.0925 | 0 |
| 1721231700 | 0.093 | 0 | 0.00 | 0.0935 | 0.0935 | 0.09 | 0 |
| 1721145300 | 0.093 | -0.0005 | -0.53 | 0.0915 | 0.0935 | 0.0885 | 0 |
| 1721058900 | 0.0935 | -0.0025 | -2.60 | 0.094 | 0.095 | 0.0925 | 0 |
| 1720799700 | 0.096 | 0.003 | 3.23 | 0.0935 | 0.096 | 0.093 | 0 |
| 1720713300 | 0.093 | 0 | 0.00 | 0.0935 | 0.094 | 0.092 | 0 |
| 1720626900 | 0.093 | 0.0060001 | 6.90 | 0.0875 | 0.093 | 0.0875 | 0 |
| 1720540500 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.0905 | 0.0869999 | 0 |
| 1720454100 | 0.09 | -0.0005 | -0.55 | 0.0875 | 0.094 | 0.0869999 | 0 |
| 1720194900 | 0.0905 | -0.002 | -2.16 | 0.0935 | 0.0945 | 0.0885 | 0 |
| 1720108500 | 0.0925 | 0.0025 | 2.78 | 0.091 | 0.0925 | 0.09 | 0 |
| 1720022100 | 0.09 | 0.005 | 5.88 | 0.089 | 0.091 | 0.0869999 | 0 |
| 1719935700 | 0.085 | -0.004 | -4.49 | 0.088 | 0.088 | 0.0825 | 0 |
| 1719849300 | 0.089 | 0.0075 | 9.20 | 0.088 | 0.09 | 0.0864999 | 0 |
| 1719590100 | 0.0815 | 0 | 0.00 | 0.084 | 0.0855 | 0.081 | 0 |
| 1719503700 | 0.0815 | -0.005 | -5.78 | 0.0864999 | 0.0869999 | 0.081 | 0 |
| 1719417300 | 0.0864999 | -0.001 | -1.14 | 0.0895 | 0.09 | 0.084 | 0 |
| 1719330900 | 0.0875 | -0.0025 | -2.78 | 0.0895 | 0.0895 | 0.0869999 | 0 |
| 1719244500 | 0.09 | 0.0075 | 9.09 | 0.0835 | 0.09 | 0.0835 | 0 |
| 1718985300 | 0.0825 | -0.0045 | -5.17 | 0.0869999 | 0.0875 | 0.08 | 0 |
| 1718898900 | 0.0869999 | 0.0059999 | 7.41 | 0.0815 | 0.0869999 | 0.081 | 0 |
| 1718812500 | 0.081 | -0.0015 | -1.82 | 0.0825 | 0.0845 | 0.081 | 0 |
| 1718726100 | 0.0825 | 0.005 | 6.45 | 0.0795 | 0.0825 | 0.0795 | 0 |
| 1718639700 | 0.0775 | 0.0045 | 6.16 | 0.0755 | 0.079 | 0.0725 | 0 |
| 1718380500 | 0.073 | -0.013 | -15.12 | 0.0864999 | 0.0864999 | 0.0709999 | 0 |
| 1718294100 | 0.0859999 | -0.009 | -9.47 | 0.094 | 0.0945 | 0.0855 | 0 |
| 1718207700 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.091 | 0 |
| 1718121300 | 0.09 | -0.0065 | -6.74 | 0.0975 | 0.0975 | 0.088 | 0 |
| 1718034900 | 0.0965 | -0.0015 | -1.53 | 0.0955 | 0.0965 | 0.095 | 0 |
| 1717775700 | 0.098 | -0.0015 | -1.51 | 0.0995 | 0.0995 | 0.096 | 0 |
| 1717689300 | 0.0995 | 0.0025 | 2.58 | 0.0975 | 0.0995 | 0.0965 | 0 |
| 1717602900 | 0.097 | 0.002 | 2.11 | 0.0965 | 0.0985 | 0.096 | 0 |
| 1717516500 | 0.095 | -0.0035 | -3.55 | 0.098 | 0.098 | 0.0935 | 0 |
| 1717430100 | 0.0985 | 0.002 | 2.07 | 0.0995 | 0.0995 | 0.098 | 0 |
| 1717170900 | 0.0965 | 0 | 0.00 | 0.097 | 0.0975 | 0.0955 | 0 |
| 1717084500 | 0.0965 | 0.0025 | 2.66 | 0.0925 | 0.097 | 0.0925 | 0 |
| 1716998100 | 0.094 | -0.005 | -5.05 | 0.0975 | 0.0985 | 0.0935 | 0 |
| 1716911700 | 0.099 | -0.0005 | -0.50 | 0.099 | 0.0995 | 0.0975 | 0 |
| 1716825300 | 0.0995 | 0.002 | 2.05 | 0.097 | 0.0995 | 0.097 | 0 |
| 1716566100 | 0.0975 | 0.001 | 1.04 | 0.095 | 0.098 | 0.095 | 0 |
| 1716479700 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0985 | 0.0955 | 0 |
| 1716393300 | 0.0965 | -0.001 | -1.03 | 0.0975 | 0.0975 | 0.096 | 0 |
| 1716306900 | 0.0975 | -0.0015 | -1.52 | 0.0985 | 0.0985 | 0.096 | 0 |
| 1716220500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715961300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715874900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715788500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1715702100 | 0.099 | 0.003 | 3.13 | 0.0965 | 0.0995 | 0.096 | 0 |
| 1715615700 | 0.096 | 0.0015 | 1.59 | 0.0955 | 0.0965 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
