We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0315 | 0 | 0.00 | 0.032 | 0.0335 | 0.0305 | 0 |
| 1723218900 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0354999 | 0.0305 | 0 |
| 1723132500 | 0.0315 | -0.0015 | -4.55 | 0.029 | 0.032 | 0.027 | 0 |
| 1723046100 | 0.033 | 0.008 | 32.00 | 0.0285 | 0.0335 | 0.025 | 0 |
| 1722959700 | 0.025 | -0.006 | -19.35 | 0.035 | 0.035 | 0.0235 | 0 |
| 1722873300 | 0.031 | -0.01 | -24.39 | 0.026 | 0.0354999 | 0.0225 | 0 |
| 1722614100 | 0.041 | -0.012 | -22.64 | 0.046 | 0.0465 | 0.039 | 0 |
| 1722527700 | 0.053 | -0.0155 | -22.63 | 0.068 | 0.068 | 0.052 | 0 |
| 1722441300 | 0.0685 | -0.0035 | -4.86 | 0.0745 | 0.075 | 0.0675 | 0 |
| 1722354900 | 0.072 | 0.0045 | 6.67 | 0.068 | 0.074 | 0.0675 | 0 |
| 1722268500 | 0.0675 | -0.003 | -4.26 | 0.0725 | 0.074 | 0.0665 | 0 |
| 1722009300 | 0.0704999 | -0.0005 | -0.70 | 0.0695 | 0.0714999 | 0.069 | 0 |
| 1721922900 | 0.0709999 | -0.011 | -13.41 | 0.0755 | 0.0755 | 0.067 | 0 |
| 1721836500 | 0.082 | -0.0025 | -2.96 | 0.0835 | 0.0835 | 0.0775 | 0 |
| 1721750100 | 0.0845 | -0.001 | -1.17 | 0.0859999 | 0.0875 | 0.0835 | 0 |
| 1721663700 | 0.0855 | 0.0085 | 11.04 | 0.078 | 0.0859999 | 0.078 | 0 |
| 1721404500 | 0.077 | -0.0055 | -6.67 | 0.0815 | 0.0815 | 0.077 | 0 |
| 1721318100 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0855 | 0.0795 | 0 |
| 1721231700 | 0.08 | -0.0005 | -0.62 | 0.081 | 0.081 | 0.0765 | 0 |
| 1721145300 | 0.0805 | 0 | 0.00 | 0.078 | 0.0805 | 0.074 | 0 |
| 1721058900 | 0.0805 | -0.004 | -4.73 | 0.082 | 0.083 | 0.0795 | 0 |
| 1720799700 | 0.0845 | 0.0045 | 5.63 | 0.081 | 0.0845 | 0.0805 | 0 |
| 1720713300 | 0.08 | 0 | 0.00 | 0.0815 | 0.0815 | 0.079 | 0 |
| 1720626900 | 0.08 | 0.0075 | 10.34 | 0.0725 | 0.08 | 0.0725 | 0 |
| 1720540500 | 0.0725 | -0.004 | -5.23 | 0.0755 | 0.077 | 0.072 | 0 |
| 1720454100 | 0.0765 | 0 | 0.00 | 0.0725 | 0.0825 | 0.072 | 0 |
| 1720194900 | 0.0765 | -0.003 | -3.77 | 0.08 | 0.0825 | 0.0745 | 0 |
| 1720108500 | 0.0795 | 0.0035 | 4.61 | 0.077 | 0.08 | 0.0765 | 0 |
| 1720022100 | 0.076 | 0.0065 | 9.35 | 0.0745 | 0.0775 | 0.0725 | 0 |
| 1719935700 | 0.0695 | -0.0055 | -7.33 | 0.074 | 0.074 | 0.067 | 0 |
| 1719849300 | 0.075 | 0.0085 | 12.78 | 0.074 | 0.0765 | 0.072 | 0 |
| 1719590100 | 0.0665 | -0.0005 | -0.75 | 0.07 | 0.0714999 | 0.066 | 0 |
| 1719503700 | 0.067 | -0.0065 | -8.84 | 0.0735 | 0.0745 | 0.0665 | 0 |
| 1719417300 | 0.0735 | -0.0015 | -2.00 | 0.077 | 0.0775 | 0.0704999 | 0 |
| 1719330900 | 0.075 | -0.003 | -3.85 | 0.077 | 0.0775 | 0.0745 | 0 |
| 1719244500 | 0.078 | 0.009 | 13.04 | 0.0704999 | 0.078 | 0.0704999 | 0 |
| 1718985300 | 0.069 | -0.005 | -6.76 | 0.074 | 0.075 | 0.066 | 0 |
| 1718898900 | 0.074 | 0.007 | 10.45 | 0.067 | 0.0745 | 0.067 | 0 |
| 1718812500 | 0.067 | -0.0015 | -2.19 | 0.069 | 0.0709999 | 0.0665 | 0 |
| 1718726100 | 0.0685 | 0.006 | 9.60 | 0.0655 | 0.069 | 0.0655 | 0 |
| 1718639700 | 0.0625 | 0.0045 | 7.76 | 0.0605 | 0.0645 | 0.058 | 0 |
| 1718380500 | 0.058 | -0.0145 | -20.00 | 0.0735 | 0.074 | 0.056 | 0 |
| 1718294100 | 0.0725 | -0.012 | -14.20 | 0.0825 | 0.0835 | 0.072 | 0 |
| 1718207700 | 0.0845 | 0.0065 | 8.33 | 0.079 | 0.0845 | 0.079 | 0 |
| 1718121300 | 0.078 | -0.0085 | -9.83 | 0.088 | 0.088 | 0.075 | 0 |
| 1718034900 | 0.0864999 | -0.002 | -2.26 | 0.0855 | 0.0864999 | 0.0845 | 0 |
| 1717775700 | 0.0885 | -0.002 | -2.21 | 0.09 | 0.0915 | 0.0859999 | 0 |
| 1717689300 | 0.0905 | 0.0035001 | 4.02 | 0.0885 | 0.0905 | 0.0864999 | 0 |
| 1717602900 | 0.0869999 | 0.0024999 | 2.96 | 0.0859999 | 0.0895 | 0.0855 | 0 |
| 1717516500 | 0.0845 | -0.005 | -5.59 | 0.0885 | 0.0885 | 0.0825 | 0 |
| 1717430100 | 0.0895 | 0.0030001 | 3.47 | 0.091 | 0.091 | 0.0885 | 0 |
| 1717170900 | 0.0864999 | 0 | 0.00 | 0.088 | 0.088 | 0.0855 | 0 |
| 1717084500 | 0.0864999 | 0.0034999 | 4.22 | 0.0805 | 0.0869999 | 0.0805 | 0 |
| 1716998100 | 0.083 | -0.0065 | -7.26 | 0.088 | 0.0895 | 0.082 | 0 |
| 1716911700 | 0.0895 | -0.0015 | -1.65 | 0.091 | 0.092 | 0.088 | 0 |
| 1716825300 | 0.091 | 0.0035 | 4.00 | 0.0869999 | 0.091 | 0.0869999 | 0 |
| 1716566100 | 0.0875 | 0.0005001 | 0.57 | 0.0835 | 0.088 | 0.0835 | 0 |
| 1716479700 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.089 | 0.085 | 0 |
| 1716393300 | 0.0864999 | -0.002 | -2.26 | 0.0885 | 0.0885 | 0.0855 | 0 |
| 1716306900 | 0.0885 | -0.003 | -3.28 | 0.09 | 0.0905 | 0.0855 | 0 |
| 1716220500 | 0.0915 | -0.0015 | -1.61 | 0.094 | 0.094 | 0.091 | 0 |
| 1715961300 | 0.093 | 0 | 0.00 | 0.0925 | 0.0935 | 0.0925 | 0 |
| 1715874900 | 0.093 | 0 | 0.00 | 0.0935 | 0.094 | 0.092 | 0 |
| 1715788500 | 0.093 | 0.0025 | 2.76 | 0.091 | 0.093 | 0.091 | 0 |
| 1715702100 | 0.0905 | 0.0040001 | 4.62 | 0.0864999 | 0.091 | 0.0864999 | 0 |
| 1715615700 | 0.0864999 | 0.0024999 | 2.98 | 0.085 | 0.0864999 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
