P21DZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0445 | 0.00 | 0.00% | 0.042 | 0.045 | 0.0385 | 0 |
Jul 15 2024 | 0.0445 | -0.0055 | -11.00% | 0.0465 | 0.048 | 0.044 | 0 |
Jul 12 2024 | 0.05 | 0.0045 | 9.89% | 0.046 | 0.05 | 0.0455 | 0 |
Jul 11 2024 | 0.0455 | 0.0005 | 1.11% | 0.0465 | 0.047 | 0.044 | 0 |
Jul 10 2024 | 0.045 | 0.008 | 21.62% | 0.0375 | 0.045 | 0.0375 | 0 |
Jul 09 2024 | 0.037 | -0.004 | -9.76% | 0.041 | 0.042 | 0.037 | 0 |
Jul 08 2024 | 0.041 | -0.0005 | -1.20% | 0.036 | 0.048 | 0.0355 | 0 |
Jul 05 2024 | 0.0415 | -0.0035 | -7.78% | 0.045 | 0.048 | 0.0395 | 0 |
Jul 04 2024 | 0.045 | 0.004 | 9.76% | 0.0415 | 0.045 | 0.041 | 0 |
Jul 03 2024 | 0.041 | 0.006 | 17.14% | 0.039 | 0.043 | 0.037 | 0 |
Jul 02 2024 | 0.035 | -0.005 | -12.50% | 0.039 | 0.039 | 0.0335 | 0 |
Jul 01 2024 | 0.04 | 0.0065 | 19.40% | 0.0385 | 0.042 | 0.0375 | 0 |
Jun 28 2024 | 0.0335 | -0.002 | -5.63% | 0.037 | 0.038 | 0.033 | 0 |
Jun 27 2024 | 0.0355 | -0.006 | -14.46% | 0.0415 | 0.042 | 0.035 | 0 |
Jun 26 2024 | 0.0415 | -0.0015 | -3.49% | 0.0455 | 0.0455 | 0.0385 | 0 |
Jun 25 2024 | 0.043 | -0.003 | -6.52% | 0.0455 | 0.0455 | 0.0425 | 0 |
Jun 24 2024 | 0.046 | 0.008 | 21.05% | 0.0395 | 0.046 | 0.0395 | 0 |
Jun 21 2024 | 0.038 | -0.005 | -11.63% | 0.043 | 0.0435 | 0.036 | 0 |
Jun 20 2024 | 0.043 | 0.0065 | 17.81% | 0.0365 | 0.043 | 0.036 | 0 |
Jun 19 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.0395 | 0.036 | 0 |
Jun 18 2024 | 0.0375 | 0.004 | 11.94% | 0.0355 | 0.0385 | 0.0355 | 0 |
Jun 17 2024 | 0.0335 | 0.0035 | 11.67% | 0.0315 | 0.034 | 0.0295 | 0 |
Jun 14 2024 | 0.03 | -0.011 | -26.83% | 0.0415 | 0.042 | 0.0285 | 0 |
Jun 13 2024 | 0.041 | -0.0125 | -23.36% | 0.0515 | 0.0525 | 0.04 | 0 |
Jun 12 2024 | 0.0535 | 0.007 | 15.05% | 0.047 | 0.0535 | 0.047 | 0 |
Jun 11 2024 | 0.0465 | -0.0095 | -16.96% | 0.0575 | 0.058 | 0.044 | 0 |
Jun 10 2024 | 0.056 | -0.003 | -5.08% | 0.0565 | 0.0565 | 0.0525 | 0 |
Jun 07 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.063 | 0.0555 | 0 |
Jun 06 2024 | 0.062 | 0.005 | 8.77% | 0.059 | 0.062 | 0.0565 | 0 |
Jun 05 2024 | 0.057 | 0.003 | 5.56% | 0.0565 | 0.061 | 0.0555 | 0 |
Jun 04 2024 | 0.054 | -0.0065 | -10.74% | 0.0595 | 0.0595 | 0.052 | 0 |
Jun 03 2024 | 0.0605 | 0.0035 | 6.14% | 0.0625 | 0.063 | 0.0595 | 0 |
May 31 2024 | 0.057 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.055 | 0 |
May 30 2024 | 0.057 | 0.0045 | 8.57% | 0.0495 | 0.057 | 0.0495 | 0 |
May 29 2024 | 0.0525 | -0.0085 | -13.93% | 0.0585 | 0.0605 | 0.0515 | 0 |
May 28 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.0645 | 0.059 | 0 |
May 27 2024 | 0.062 | 0.004 | 6.90% | 0.0575 | 0.062 | 0.0575 | 0 |
May 24 2024 | 0.058 | 0.00 | 0.00% | 0.0535 | 0.0585 | 0.0535 | 0 |
May 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.0605 | 0.056 | 0 |
May 22 2024 | 0.058 | -0.0025 | -4.13% | 0.0605 | 0.0605 | 0.0565 | 0 |
May 21 2024 | 0.0605 | -0.004 | -6.20% | 0.063 | 0.063 | 0.057 | 0 |
May 20 2024 | 0.0645 | -0.002 | -3.01% | 0.0685 | 0.069 | 0.0645 | 0 |
May 17 2024 | 0.0665 | -0.001 | -1.48% | 0.0655 | 0.0675 | 0.0655 | 0 |
May 16 2024 | 0.0675 | 0.0005 | 0.75% | 0.068 | 0.0685 | 0.066 | 0 |
May 15 2024 | 0.067 | 0.003 | 4.69% | 0.0655 | 0.067 | 0.064 | 0 |
May 14 2024 | 0.064 | 0.006 | 10.34% | 0.058 | 0.0645 | 0.058 | 0 |
May 13 2024 | 0.058 | 0.0025 | 4.50% | 0.0565 | 0.058 | 0.055 | 0 |
May 10 2024 | 0.0555 | 0.005 | 9.90% | 0.0515 | 0.057 | 0.0515 | 0 |
May 09 2024 | 0.0505 | 0.0025 | 5.21% | 0.0475 | 0.0505 | 0.046 | 0 |
May 08 2024 | 0.048 | -0.002 | -4.00% | 0.0495 | 0.05 | 0.046 | 0 |
May 07 2024 | 0.05 | 0.0035 | 7.53% | 0.0485 | 0.0525 | 0.048 | 0 |
May 06 2024 | 0.0465 | 0.004 | 9.41% | 0.0435 | 0.048 | 0.0425 | 0 |
May 03 2024 | 0.0425 | -0.003 | -6.59% | 0.0465 | 0.0475 | 0.0415 | 0 |
May 02 2024 | 0.0455 | -0.0005 | -1.09% | 0.0465 | 0.0485 | 0.045 | 0 |
Apr 30 2024 | 0.046 | -0.0085 | -15.60% | 0.055 | 0.055 | 0.0455 | 0 |
Apr 29 2024 | 0.0545 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.053 | 0 |
Apr 26 2024 | 0.0545 | 0.0035 | 6.86% | 0.054 | 0.056 | 0.052 | 0 |
Apr 25 2024 | 0.051 | -0.004 | -7.27% | 0.054 | 0.0555 | 0.048 | 0 |
Apr 24 2024 | 0.055 | -0.002 | -3.51% | 0.061 | 0.061 | 0.0545 | 0 |
Apr 23 2024 | 0.057 | 0.009 | 18.75% | 0.05 | 0.057 | 0.049 | 0 |
Apr 22 2024 | 0.048 | 0.0035 | 7.87% | 0.049 | 0.0505 | 0.0445 | 0 |
Apr 19 2024 | 0.0445 | 0.0005 | 1.14% | 0.037 | 0.045 | 0.037 | 0 |
Apr 18 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.0405 | 0 |