P21E21 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0265 | 0.0055 | 26.19% | 0.0215 | 0.027 | 0.0215 | 0 |
Jul 19 2024 | 0.021 | -0.0045 | -17.65% | 0.0245 | 0.0245 | 0.021 | 0 |
Jul 18 2024 | 0.0255 | 0.0025 | 10.87% | 0.023 | 0.027 | 0.023 | 0 |
Jul 17 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0235 | 0.021 | 0 |
Jul 16 2024 | 0.0225 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.019 | 0 |
Jul 15 2024 | 0.0225 | -0.0035 | -13.46% | 0.0245 | 0.0245 | 0.022 | 0 |
Jul 12 2024 | 0.026 | 0.0025 | 10.64% | 0.0235 | 0.0265 | 0.0235 | 0 |
Jul 11 2024 | 0.0235 | 0.0005 | 2.17% | 0.024 | 0.0245 | 0.0225 | 0 |
Jul 10 2024 | 0.023 | 0.005 | 27.78% | 0.018 | 0.023 | 0.018 | 0 |
Jul 09 2024 | 0.018 | -0.0025 | -12.20% | 0.0205 | 0.021 | 0.018 | 0 |
Jul 08 2024 | 0.0205 | 0.00 | 0.00% | 0.0165 | 0.0245 | 0.016 | 0 |
Jul 05 2024 | 0.0205 | -0.0025 | -10.87% | 0.023 | 0.025 | 0.0195 | 0 |
Jul 04 2024 | 0.023 | 0.0025 | 12.20% | 0.0205 | 0.023 | 0.0205 | 0 |
Jul 03 2024 | 0.0205 | 0.0035 | 20.59% | 0.019 | 0.0215 | 0.018 | 0 |
Jul 02 2024 | 0.017 | -0.003 | -15.00% | 0.0195 | 0.0195 | 0.016 | 0 |
Jul 01 2024 | 0.02 | 0.0035 | 21.21% | 0.0185 | 0.021 | 0.0175 | 0 |
Jun 28 2024 | 0.0165 | -0.0015 | -8.33% | 0.019 | 0.0195 | 0.0165 | 0 |
Jun 27 2024 | 0.018 | -0.004 | -18.18% | 0.022 | 0.0225 | 0.018 | 0 |
Jun 26 2024 | 0.022 | -0.0015 | -6.38% | 0.025 | 0.025 | 0.0205 | 0 |
Jun 25 2024 | 0.0235 | -0.002 | -7.84% | 0.025 | 0.025 | 0.023 | 0 |
Jun 24 2024 | 0.0255 | 0.005 | 24.39% | 0.0215 | 0.0255 | 0.0215 | 0 |
Jun 21 2024 | 0.0205 | -0.003 | -12.77% | 0.0235 | 0.024 | 0.0195 | 0 |
Jun 20 2024 | 0.0235 | 0.004 | 20.51% | 0.02 | 0.0235 | 0.0195 | 0 |
Jun 19 2024 | 0.0195 | -0.001 | -4.88% | 0.0205 | 0.0215 | 0.0195 | 0 |
Jun 18 2024 | 0.0205 | 0.0025 | 13.89% | 0.0195 | 0.021 | 0.019 | 0 |
Jun 17 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0155 | 0 |
Jun 14 2024 | 0.016 | -0.006 | -27.27% | 0.022 | 0.0225 | 0.015 | 0 |
Jun 13 2024 | 0.022 | -0.0085 | -27.87% | 0.0295 | 0.03 | 0.0215 | 0 |
Jun 12 2024 | 0.0305 | 0.005 | 19.61% | 0.026 | 0.0305 | 0.026 | 0 |
Jun 11 2024 | 0.0255 | -0.007 | -21.54% | 0.033 | 0.034 | 0.024 | 0 |
Jun 10 2024 | 0.0325 | -0.003 | -8.45% | 0.0315 | 0.0325 | 0.031 | 0 |
Jun 07 2024 | 0.0355 | -0.0025 | -6.58% | 0.037 | 0.0385 | 0.0325 | 0 |
Jun 06 2024 | 0.038 | 0.004 | 11.76% | 0.0355 | 0.038 | 0.0335 | 0 |
Jun 05 2024 | 0.034 | 0.0025 | 7.94% | 0.033 | 0.037 | 0.0325 | 0 |
Jun 04 2024 | 0.0315 | -0.0055 | -14.86% | 0.036 | 0.036 | 0.03 | 0 |
Jun 03 2024 | 0.037 | 0.003 | 8.82% | 0.038 | 0.039 | 0.036 | 0 |
May 31 2024 | 0.034 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0325 | 0 |
May 30 2024 | 0.034 | 0.0035 | 11.48% | 0.0285 | 0.034 | 0.028 | 0 |
May 29 2024 | 0.0305 | -0.0065 | -17.57% | 0.035 | 0.037 | 0.03 | 0 |
May 28 2024 | 0.037 | -0.0015 | -3.90% | 0.039 | 0.0405 | 0.0355 | 0 |
May 27 2024 | 0.0385 | 0.0035 | 10.00% | 0.0345 | 0.0385 | 0.0345 | 0 |
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.0315 | 0.0355 | 0.0315 | 0 |
May 23 2024 | 0.035 | -0.0005 | -1.41% | 0.0355 | 0.0375 | 0.034 | 0 |
May 22 2024 | 0.0355 | -0.002 | -5.33% | 0.0375 | 0.0375 | 0.0345 | 0 |
May 21 2024 | 0.0375 | -0.004 | -9.64% | 0.04 | 0.04 | 0.035 | 0 |
May 20 2024 | 0.0415 | -0.002 | -4.60% | 0.046 | 0.0465 | 0.0415 | 0 |
May 17 2024 | 0.0435 | -0.001 | -2.25% | 0.0425 | 0.0445 | 0.0425 | 0 |
May 16 2024 | 0.0445 | 0.0005 | 1.14% | 0.045 | 0.0455 | 0.0425 | 0 |
May 15 2024 | 0.044 | 0.0025 | 6.02% | 0.0435 | 0.0445 | 0.0415 | 0 |
May 14 2024 | 0.0415 | 0.0055 | 15.28% | 0.0355 | 0.0415 | 0.0355 | 0 |
May 13 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.0365 | 0.0335 | 0 |
May 10 2024 | 0.034 | 0.0035 | 11.48% | 0.0315 | 0.0355 | 0.0315 | 0 |
May 09 2024 | 0.0305 | 0.002 | 7.02% | 0.028 | 0.0305 | 0.027 | 0 |
May 08 2024 | 0.0285 | -0.0015 | -5.00% | 0.0295 | 0.03 | 0.0265 | 0 |
May 07 2024 | 0.03 | 0.0025 | 9.09% | 0.0295 | 0.0315 | 0.028 | 0 |
May 06 2024 | 0.0275 | 0.003 | 12.24% | 0.0245 | 0.0285 | 0.0245 | 0 |
May 03 2024 | 0.0245 | -0.0025 | -9.26% | 0.028 | 0.0285 | 0.0235 | 0 |
May 02 2024 | 0.027 | -0.0005 | -1.82% | 0.0275 | 0.029 | 0.0265 | 0 |
Apr 30 2024 | 0.0275 | -0.0065 | -19.12% | 0.0335 | 0.034 | 0.027 | 0 |
Apr 29 2024 | 0.034 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.033 | 0 |
Apr 26 2024 | 0.034 | 0.0025 | 7.94% | 0.0335 | 0.035 | 0.032 | 0 |
Apr 25 2024 | 0.0315 | -0.003 | -8.70% | 0.0335 | 0.035 | 0.029 | 0 |
Apr 24 2024 | 0.0345 | -0.002 | -5.48% | 0.0395 | 0.0395 | 0.034 | 0 |