P21E62 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0175 | 0.004 | 29.63% | 0.0145 | 0.018 | 0.0145 | 0 |
Jul 19 2024 | 0.0135 | -0.0035 | -20.59% | 0.016 | 0.016 | 0.0135 | 0 |
Jul 18 2024 | 0.017 | 0.002 | 13.33% | 0.0155 | 0.0185 | 0.015 | 0 |
Jul 17 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.016 | 0.014 | 0 |
Jul 16 2024 | 0.0145 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.012 | 0 |
Jul 15 2024 | 0.0145 | -0.003 | -17.14% | 0.016 | 0.0165 | 0.0145 | 0 |
Jul 12 2024 | 0.0175 | 0.002 | 12.90% | 0.016 | 0.018 | 0.0155 | 0 |
Jul 11 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.017 | 0.015 | 0 |
Jul 10 2024 | 0.015 | 0.0035 | 30.43% | 0.0115 | 0.0155 | 0.0115 | 0 |
Jul 09 2024 | 0.0115 | -0.002 | -14.81% | 0.0125 | 0.0135 | 0.0115 | 0 |
Jul 08 2024 | 0.0135 | 0.00 | 0.00% | 0.01 | 0.0165 | 0.01 | 0 |
Jul 05 2024 | 0.0135 | -0.0015 | -10.00% | 0.015 | 0.0165 | 0.013 | 0 |
Jul 04 2024 | 0.015 | 0.0015 | 11.11% | 0.013 | 0.0155 | 0.013 | 0 |
Jul 03 2024 | 0.0135 | 0.003 | 28.57% | 0.012 | 0.014 | 0.0115 | 0 |
Jul 02 2024 | 0.0105 | -0.0025 | -19.23% | 0.0125 | 0.0125 | 0.0105 | 0 |
Jul 01 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.014 | 0.011 | 0 |
Jun 28 2024 | 0.011 | -0.0015 | -12.00% | 0.013 | 0.013 | 0.011 | 0 |
Jun 27 2024 | 0.0125 | -0.003 | -19.35% | 0.016 | 0.016 | 0.012 | 0 |
Jun 26 2024 | 0.0155 | -0.0015 | -8.82% | 0.018 | 0.018 | 0.0145 | 0 |
Jun 25 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.018 | 0.0165 | 0 |
Jun 24 2024 | 0.0185 | 0.004 | 27.59% | 0.0155 | 0.0185 | 0.015 | 0 |
Jun 21 2024 | 0.0145 | -0.0025 | -14.71% | 0.017 | 0.017 | 0.014 | 0 |
Jun 20 2024 | 0.017 | 0.003 | 21.43% | 0.0135 | 0.017 | 0.0135 | 0 |
Jun 19 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0155 | 0.0135 | 0 |
Jun 18 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.0155 | 0.014 | 0 |
Jun 17 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.013 | 0.011 | 0 |
Jun 14 2024 | 0.0115 | -0.0035 | -23.33% | 0.0155 | 0.0155 | 0.011 | 0 |
Jun 13 2024 | 0.015 | -0.0075 | -33.33% | 0.0215 | 0.0215 | 0.015 | 0 |
Jun 12 2024 | 0.0225 | 0.0045 | 25.00% | 0.0185 | 0.0225 | 0.0185 | 0 |
Jun 11 2024 | 0.018 | -0.0055 | -23.40% | 0.0245 | 0.0245 | 0.017 | 0 |
Jun 10 2024 | 0.0235 | -0.0025 | -9.62% | 0.0245 | 0.0245 | 0.0215 | 0 |
Jun 07 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.029 | 0.024 | 0 |
Jun 06 2024 | 0.0285 | 0.0035 | 14.00% | 0.026 | 0.0285 | 0.025 | 0 |
Jun 05 2024 | 0.025 | 0.002 | 8.70% | 0.0245 | 0.028 | 0.024 | 0 |
Jun 04 2024 | 0.023 | -0.0045 | -16.36% | 0.0265 | 0.0265 | 0.022 | 0 |
Jun 03 2024 | 0.0275 | 0.0025 | 10.00% | 0.0285 | 0.0295 | 0.0265 | 0 |
May 31 2024 | 0.025 | -0.0005 | -1.96% | 0.0255 | 0.026 | 0.024 | 0 |
May 30 2024 | 0.0255 | 0.0035 | 15.91% | 0.02 | 0.0255 | 0.02 | 0 |
May 29 2024 | 0.022 | -0.006 | -21.43% | 0.026 | 0.0275 | 0.022 | 0 |
May 28 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0315 | 0.0265 | 0 |
May 27 2024 | 0.029 | 0.003 | 11.54% | 0.0255 | 0.029 | 0.0255 | 0 |
May 24 2024 | 0.026 | -0.0005 | -1.89% | 0.023 | 0.0265 | 0.023 | 0 |
May 23 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.0285 | 0.0255 | 0 |
May 22 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.026 | 0 |
May 21 2024 | 0.029 | -0.004 | -12.12% | 0.0315 | 0.0315 | 0.0265 | 0 |
May 20 2024 | 0.033 | -0.002 | -5.71% | 0.0375 | 0.038 | 0.0325 | 0 |
May 17 2024 | 0.035 | -0.0005 | -1.41% | 0.034 | 0.036 | 0.034 | 0 |
May 16 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.034 | 5,500 |
May 15 2024 | 0.0355 | 0.0025 | 7.58% | 0.035 | 0.036 | 0.0335 | 0 |
May 14 2024 | 0.033 | 0.005 | 17.86% | 0.0275 | 0.033 | 0.0275 | 0 |
May 13 2024 | 0.028 | 0.0015 | 5.66% | 0.027 | 0.0285 | 0.026 | 0 |
May 10 2024 | 0.0265 | 0.0035 | 15.22% | 0.023 | 0.028 | 0.023 | 0 |
May 09 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.023 | 0.02 | 0 |
May 08 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.023 | 0.02 | 0 |
May 07 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.024 | 0.0215 | 0 |
May 06 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.0215 | 0.0185 | 0 |
May 03 2024 | 0.018 | -0.0025 | -12.20% | 0.0215 | 0.0215 | 0.0175 | 0 |
May 02 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0225 | 0.0205 | 0 |
Apr 30 2024 | 0.021 | -0.006 | -22.22% | 0.0265 | 0.027 | 0.021 | 0 |
Apr 29 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.026 | 0 |
Apr 26 2024 | 0.027 | 0.0025 | 10.20% | 0.0265 | 0.028 | 0.025 | 0 |
Apr 25 2024 | 0.0245 | -0.003 | -10.91% | 0.0265 | 0.028 | 0.023 | 0 |
Apr 24 2024 | 0.0275 | -0.002 | -6.78% | 0.032 | 0.032 | 0.027 | 0 |