P21EU9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 13 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
Sep 12 2024 | 0.0995 | 0.0005 | 0.51% | 0.097 | 0.0995 | 0.097 | 0 |
Sep 11 2024 | 0.099 | 0.0005 | 0.51% | 0.099 | 0.0995 | 0.0975 | 0 |
Sep 10 2024 | 0.0985 | 0.0035 | 3.68% | 0.096 | 0.0985 | 0.094 | 0 |
Sep 09 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.096 | 0.093 | 0 |
Sep 06 2024 | 0.096 | 0.0045 | 4.92% | 0.0925 | 0.096 | 0.092 | 0 |
Sep 05 2024 | 0.0915 | -0.0005 | -0.54% | 0.094 | 0.0945 | 0.089 | 0 |
Sep 04 2024 | 0.092 | 0.0025 | 2.79% | 0.0955 | 0.0965 | 0.0895 | 0 |
Sep 03 2024 | 0.0895 | 0.0115 | 14.74% | 0.0795 | 0.091 | 0.0765 | 0 |
Sep 02 2024 | 0.078 | 0.0015 | 1.96% | 0.075 | 0.082 | 0.075 | 0 |
Aug 30 2024 | 0.0765 | -0.007 | -8.38% | 0.0825 | 0.0825 | 0.074 | 0 |
Aug 29 2024 | 0.0835 | -0.005 | -5.65% | 0.089 | 0.0895 | 0.0825 | 0 |
Aug 28 2024 | 0.0885 | -0.002 | -2.21% | 0.0895 | 0.0905 | 0.088 | 0 |
Aug 27 2024 | 0.0905 | -0.0025 | -2.69% | 0.0935 | 0.0935 | 0.09 | 0 |
Aug 26 2024 | 0.093 | 0.0015 | 1.64% | 0.093 | 0.0935 | 0.0915 | 0 |
Aug 23 2024 | 0.0915 | -0.0035 | -3.68% | 0.095 | 0.095 | 0.091 | 0 |
Aug 22 2024 | 0.095 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.094 | 0 |
Aug 21 2024 | 0.095 | -0.0015 | -1.55% | 0.0965 | 0.0965 | 0.0945 | 0 |
Aug 20 2024 | 0.0965 | 0.0015 | 1.58% | 0.095 | 0.097 | 0.094 | 0 |
Aug 19 2024 | 0.095 | -0.0025 | -2.56% | 0.0975 | 0.0975 | 0.0945 | 0 |
Aug 16 2024 | 0.0975 | -0.002 | -2.01% | 0.0975 | 0.0985 | 0.0965 | 0 |
Aug 14 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
Aug 13 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
Aug 12 2024 | 0.0995 | 0.0005 | 0.51% | 0.0995 | 0.0995 | 0.099 | 0 |
Aug 09 2024 | 0.099 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.099 | 0 |
Aug 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.0995 | 0.099 | 0 |
Aug 07 2024 | 0.099 | -0.0005 | -0.50% | 0.099 | 0.099 | 0.099 | 0 |
Aug 06 2024 | 0.0995 | 0.0005 | 0.51% | 0.0985 | 0.0995 | 0.0985 | 0 |
Aug 05 2024 | 0.099 | 0.0025 | 2.59% | 0.099 | 0.099 | 0.097 | 0 |
Aug 02 2024 | 0.0965 | 0.0035 | 3.76% | 0.096 | 0.0975 | 0.0955 | 0 |
Aug 01 2024 | 0.093 | 0.01 | 12.05% | 0.084 | 0.094 | 0.084 | 0 |
Jul 31 2024 | 0.083 | 0.0035 | 4.40% | 0.077 | 0.084 | 0.076 | 0 |
Jul 30 2024 | 0.0795 | -0.0045 | -5.36% | 0.0835 | 0.084 | 0.0775 | 0 |
Jul 29 2024 | 0.084 | 0.003 | 3.70% | 0.0785 | 0.0845 | 0.0775 | 0 |
Jul 26 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.083 | 0.08 | 0 |
Jul 25 2024 | 0.081 | 0.012 | 17.39% | 0.0765 | 0.084 | 0.0765 | 0 |
Jul 24 2024 | 0.069 | 0.0035 | 5.34% | 0.0665 | 0.0745 | 0.0665 | 0 |
Jul 23 2024 | 0.0655 | 0.0005 | 0.77% | 0.063 | 0.0675 | 0.0605 | 0 |
Jul 22 2024 | 0.065 | -0.0105 | -13.91% | 0.0745 | 0.0745 | 0.064 | 0 |
Jul 19 2024 | 0.0755 | 0.0065 | 9.42% | 0.0705 | 0.0755 | 0.07 | 0 |
Jul 18 2024 | 0.069 | -0.004 | -5.48% | 0.0725 | 0.073 | 0.0655 | 0 |
Jul 17 2024 | 0.073 | 0.00 | 0.00% | 0.072 | 0.077 | 0.072 | 0 |
Jul 16 2024 | 0.073 | 0.00 | 0.00% | 0.076 | 0.08 | 0.0725 | 0 |
Jul 15 2024 | 0.073 | 0.0045 | 6.57% | 0.072 | 0.0745 | 0.07 | 0 |
Jul 12 2024 | 0.0685 | -0.006 | -8.05% | 0.073 | 0.0735 | 0.0685 | 0 |
Jul 11 2024 | 0.0745 | 0.00 | 0.00% | 0.072 | 0.0755 | 0.072 | 0 |
Jul 10 2024 | 0.0745 | -0.0085 | -10.24% | 0.082 | 0.082 | 0.0745 | 0 |
Jul 09 2024 | 0.083 | 0.0035 | 4.40% | 0.0795 | 0.083 | 0.078 | 0 |
Jul 08 2024 | 0.0795 | -0.002 | -2.45% | 0.0825 | 0.083 | 0.0725 | 0 |
Jul 05 2024 | 0.0815 | 0.0025 | 3.16% | 0.0785 | 0.0835 | 0.0755 | 0 |
Jul 04 2024 | 0.079 | -0.0035 | -4.24% | 0.081 | 0.082 | 0.0785 | 0 |
Jul 03 2024 | 0.0825 | -0.0045 | -5.17% | 0.0835 | 0.085 | 0.081 | 0 |
Jul 02 2024 | 0.087 | 0.0035 | 4.19% | 0.084 | 0.089 | 0.084 | 0 |
Jul 01 2024 | 0.0835 | -0.007 | -7.73% | 0.0835 | 0.0855 | 0.0815 | 0 |
Jun 28 2024 | 0.0905 | 0.004 | 4.62% | 0.089 | 0.091 | 0.0875 | 0 |
Jun 27 2024 | 0.0865 | 0.004 | 4.85% | 0.0815 | 0.087 | 0.0815 | 0 |
Jun 26 2024 | 0.0825 | 0.0015 | 1.85% | 0.079 | 0.0845 | 0.079 | 0 |
Jun 25 2024 | 0.081 | 0.002 | 2.53% | 0.0795 | 0.0815 | 0.079 | 0 |
Jun 24 2024 | 0.079 | -0.007 | -8.14% | 0.0845 | 0.085 | 0.079 | 0 |
Jun 21 2024 | 0.086 | 0.0035 | 4.24% | 0.0815 | 0.088 | 0.0815 | 0 |
Jun 20 2024 | 0.0825 | -0.005 | -5.71% | 0.0875 | 0.0875 | 0.0825 | 0 |
Jun 19 2024 | 0.0875 | 0.0005 | 0.57% | 0.0865 | 0.088 | 0.085 | 0 |
Jun 18 2024 | 0.087 | -0.004 | -4.40% | 0.089 | 0.089 | 0.0865 | 0 |