We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1726156500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1726070100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725983700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725897300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725638100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725551700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725465300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725378900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725292500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725033300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1724946900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1724860500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1724774100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1724687700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1724428500 | 0.099 | -0.0005 | -0.50 | 0.099 | 0.099 | 0.099 | 0 |
| 1724342100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1724255700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1724169300 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1724082900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723823700 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723650900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723564500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723478100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723218900 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723132500 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1723046100 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1722959700 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.099 | 0 |
| 1722873300 | 0.0995 | 0 | 0.00 | 0.099 | 0.0995 | 0.099 | 0 |
| 1722614100 | 0.0995 | 0.0005 | 0.51 | 0.0995 | 0.0995 | 0.099 | 0 |
| 1722527700 | 0.099 | 0.0035 | 3.66 | 0.096 | 0.099 | 0.096 | 0 |
| 1722441300 | 0.0955 | 0.0015 | 1.60 | 0.0925 | 0.096 | 0.092 | 0 |
| 1722354900 | 0.094 | -0.002 | -2.08 | 0.096 | 0.096 | 0.093 | 0 |
| 1722268500 | 0.096 | 0.0015 | 1.59 | 0.093 | 0.096 | 0.093 | 0 |
| 1722009300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.095 | 0.094 | 0 |
| 1721922900 | 0.0945 | 0.007 | 8.00 | 0.092 | 0.0955 | 0.092 | 0 |
| 1721836500 | 0.0875 | 0.0015001 | 1.74 | 0.0869999 | 0.091 | 0.0864999 | 0 |
| 1721750100 | 0.0859999 | 0.0009999 | 1.18 | 0.084 | 0.0869999 | 0.082 | 0 |
| 1721663700 | 0.085 | -0.0065 | -7.10 | 0.091 | 0.091 | 0.0845 | 0 |
| 1721404500 | 0.0915 | 0.004 | 4.57 | 0.0885 | 0.0915 | 0.0885 | 0 |
| 1721318100 | 0.0875 | -0.003 | -3.31 | 0.0905 | 0.0905 | 0.0855 | 0 |
| 1721231700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0925 | 0.0895 | 0 |
| 1721145300 | 0.0905 | -0.0005 | -0.55 | 0.0925 | 0.0945 | 0.0905 | 0 |
| 1721058900 | 0.091 | 0.0035 | 4.00 | 0.09 | 0.0915 | 0.089 | 0 |
| 1720799700 | 0.0875 | -0.0035 | -3.85 | 0.0905 | 0.091 | 0.0875 | 0 |
| 1720713300 | 0.091 | 0 | 0.00 | 0.0905 | 0.092 | 0.0905 | 0 |
| 1720626900 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 0 |
| 1720540500 | 0.095 | 0.0015 | 1.60 | 0.0945 | 0.0955 | 0.093 | 0 |
| 1720454100 | 0.0935 | -0.001 | -1.06 | 0.0955 | 0.0955 | 0.0895 | 0 |
| 1720194900 | 0.0945 | 0.0015 | 1.61 | 0.093 | 0.0955 | 0.091 | 0 |
| 1720108500 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 0 |
| 1720022100 | 0.095 | -0.002 | -2.06 | 0.0955 | 0.096 | 0.094 | 0 |
| 1719935700 | 0.097 | 0.002 | 2.11 | 0.0955 | 0.0975 | 0.0955 | 0 |
| 1719849300 | 0.095 | -0.003 | -3.06 | 0.095 | 0.096 | 0.0935 | 0 |
| 1719590100 | 0.098 | 0.0025 | 2.62 | 0.097 | 0.0985 | 0.0965 | 0 |
| 1719503700 | 0.0955 | 0.002 | 2.14 | 0.0935 | 0.096 | 0.093 | 0 |
| 1719417300 | 0.0935 | 0.001 | 1.08 | 0.0915 | 0.0945 | 0.091 | 0 |
| 1719330900 | 0.0925 | 0.0015 | 1.65 | 0.0915 | 0.093 | 0.0915 | 0 |
| 1719244500 | 0.091 | -0.004 | -4.21 | 0.094 | 0.0945 | 0.091 | 0 |
| 1718985300 | 0.095 | 0.002 | 2.15 | 0.0935 | 0.096 | 0.0935 | 0 |
| 1718898900 | 0.093 | -0.003 | -3.13 | 0.096 | 0.096 | 0.093 | 0 |
| 1718812500 | 0.096 | 0.0005 | 0.52 | 0.096 | 0.0965 | 0.095 | 0 |
| 1718726100 | 0.0955 | -0.002 | -2.05 | 0.0965 | 0.0965 | 0.0955 | 0 |
| 1718639700 | 0.0975 | -0.001 | -1.02 | 0.098 | 0.0985 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
