P21EW5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0915 | 0.004 | 4.57% | 0.0885 | 0.0915 | 0.0885 | 0 |
Jul 18 2024 | 0.0875 | -0.003 | -3.31% | 0.0905 | 0.0905 | 0.0855 | 0 |
Jul 17 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0925 | 0.0895 | 0 |
Jul 16 2024 | 0.0905 | -0.0005 | -0.55% | 0.0925 | 0.0945 | 0.0905 | 0 |
Jul 15 2024 | 0.091 | 0.0035 | 4.00% | 0.09 | 0.0915 | 0.089 | 0 |
Jul 12 2024 | 0.0875 | -0.0035 | -3.85% | 0.0905 | 0.091 | 0.0875 | 0 |
Jul 11 2024 | 0.091 | 0.00 | 0.00% | 0.0905 | 0.092 | 0.0905 | 0 |
Jul 10 2024 | 0.091 | -0.004 | -4.21% | 0.095 | 0.095 | 0.091 | 0 |
Jul 09 2024 | 0.095 | 0.0015 | 1.60% | 0.0945 | 0.0955 | 0.093 | 0 |
Jul 08 2024 | 0.0935 | -0.001 | -1.06% | 0.0955 | 0.0955 | 0.0895 | 0 |
Jul 05 2024 | 0.0945 | 0.0015 | 1.61% | 0.093 | 0.0955 | 0.091 | 0 |
Jul 04 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.093 | 0 |
Jul 03 2024 | 0.095 | -0.002 | -2.06% | 0.0955 | 0.096 | 0.094 | 0 |
Jul 02 2024 | 0.097 | 0.002 | 2.11% | 0.0955 | 0.0975 | 0.0955 | 0 |
Jul 01 2024 | 0.095 | -0.003 | -3.06% | 0.095 | 0.096 | 0.0935 | 0 |
Jun 28 2024 | 0.098 | 0.0025 | 2.62% | 0.097 | 0.0985 | 0.0965 | 0 |
Jun 27 2024 | 0.0955 | 0.002 | 2.14% | 0.0935 | 0.096 | 0.093 | 0 |
Jun 26 2024 | 0.0935 | 0.001 | 1.08% | 0.0915 | 0.0945 | 0.091 | 0 |
Jun 25 2024 | 0.0925 | 0.0015 | 1.65% | 0.0915 | 0.093 | 0.0915 | 0 |
Jun 24 2024 | 0.091 | -0.004 | -4.21% | 0.094 | 0.0945 | 0.091 | 0 |
Jun 21 2024 | 0.095 | 0.002 | 2.15% | 0.0935 | 0.096 | 0.0935 | 0 |
Jun 20 2024 | 0.093 | -0.003 | -3.13% | 0.096 | 0.096 | 0.093 | 0 |
Jun 19 2024 | 0.096 | 0.0005 | 0.52% | 0.096 | 0.0965 | 0.095 | 0 |
Jun 18 2024 | 0.0955 | -0.002 | -2.05% | 0.0965 | 0.0965 | 0.0955 | 0 |
Jun 17 2024 | 0.0975 | -0.001 | -1.02% | 0.098 | 0.0985 | 0.097 | 0 |
Jun 14 2024 | 0.0985 | 0.003 | 3.14% | 0.0955 | 0.099 | 0.0955 | 0 |
Jun 13 2024 | 0.0955 | 0.0065 | 7.30% | 0.0905 | 0.0955 | 0.0895 | 0 |
Jun 12 2024 | 0.089 | -0.004 | -4.30% | 0.093 | 0.093 | 0.089 | 0 |
Jun 11 2024 | 0.093 | 0.005 | 5.68% | 0.0865 | 0.0945 | 0.0865 | 0 |
Jun 10 2024 | 0.088 | 0.002 | 2.33% | 0.0875 | 0.0905 | 0.0875 | 0 |
Jun 07 2024 | 0.086 | 0.0015 | 1.78% | 0.085 | 0.089 | 0.083 | 0 |
Jun 06 2024 | 0.0845 | -0.0035 | -3.98% | 0.0865 | 0.088 | 0.084 | 0 |
Jun 05 2024 | 0.088 | -0.0015 | -1.68% | 0.088 | 0.089 | 0.0855 | 0 |
Jun 04 2024 | 0.0895 | 0.004 | 4.68% | 0.0865 | 0.091 | 0.0865 | 0 |
Jun 03 2024 | 0.0855 | -0.0025 | -2.84% | 0.0845 | 0.0865 | 0.084 | 0 |
May 31 2024 | 0.088 | -0.0005 | -0.56% | 0.087 | 0.0895 | 0.087 | 0 |
May 30 2024 | 0.0885 | -0.0025 | -2.75% | 0.0925 | 0.0925 | 0.0885 | 0 |
May 29 2024 | 0.091 | 0.005 | 5.81% | 0.088 | 0.0915 | 0.0865 | 0 |
May 28 2024 | 0.086 | 0.0005 | 0.58% | 0.0845 | 0.0875 | 0.0835 | 0 |
May 27 2024 | 0.0855 | -0.003 | -3.39% | 0.0885 | 0.0885 | 0.0855 | 0 |
May 24 2024 | 0.0885 | 0.00 | 0.00% | 0.091 | 0.091 | 0.088 | 0 |
May 23 2024 | 0.0885 | -0.0005 | -0.56% | 0.0885 | 0.09 | 0.087 | 0 |
May 22 2024 | 0.089 | 0.0015 | 1.71% | 0.0875 | 0.0895 | 0.0875 | 0 |
May 21 2024 | 0.0875 | 0.003 | 3.55% | 0.086 | 0.0895 | 0.086 | 0 |
May 20 2024 | 0.0845 | 0.0015 | 1.81% | 0.0815 | 0.085 | 0.081 | 0 |
May 17 2024 | 0.083 | 0.00 | 0.00% | 0.0835 | 0.084 | 0.0825 | 0 |
May 16 2024 | 0.083 | -0.0005 | -0.60% | 0.0825 | 0.0845 | 0.0825 | 0 |
May 15 2024 | 0.0835 | -0.0025 | -2.91% | 0.085 | 0.086 | 0.0835 | 0 |
May 14 2024 | 0.086 | -0.0045 | -4.97% | 0.09 | 0.0905 | 0.086 | 0 |
May 13 2024 | 0.0905 | -0.0015 | -1.63% | 0.091 | 0.092 | 0.0905 | 0 |
May 10 2024 | 0.092 | -0.0025 | -2.65% | 0.0935 | 0.0935 | 0.091 | 0 |
May 09 2024 | 0.0945 | -0.0015 | -1.56% | 0.096 | 0.0965 | 0.0945 | 0 |
May 08 2024 | 0.096 | 0.001 | 1.05% | 0.0955 | 0.097 | 0.0945 | 0 |
May 07 2024 | 0.095 | -0.0015 | -1.55% | 0.0955 | 0.096 | 0.094 | 0 |
May 06 2024 | 0.0965 | -0.0015 | -1.53% | 0.097 | 0.098 | 0.096 | 0 |
May 03 2024 | 0.098 | 0.001 | 1.03% | 0.0965 | 0.098 | 0.096 | 0 |
May 02 2024 | 0.097 | 0.0005 | 0.52% | 0.0965 | 0.0975 | 0.0955 | 0 |
Apr 30 2024 | 0.0965 | 0.003 | 3.21% | 0.093 | 0.097 | 0.093 | 0 |
Apr 29 2024 | 0.0935 | 0.00 | 0.00% | 0.0925 | 0.0945 | 0.092 | 0 |
Apr 26 2024 | 0.0935 | -0.0015 | -1.58% | 0.0935 | 0.0945 | 0.093 | 0 |
Apr 25 2024 | 0.095 | 0.0015 | 1.60% | 0.094 | 0.0965 | 0.093 | 0 |
Apr 24 2024 | 0.0935 | 0.0005 | 0.54% | 0.0905 | 0.094 | 0.0905 | 0 |
Apr 23 2024 | 0.093 | -0.0035 | -3.63% | 0.0955 | 0.096 | 0.093 | 0 |
Apr 22 2024 | 0.0965 | -0.001 | -1.03% | 0.096 | 0.0975 | 0.0955 | 0 |