We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.098 | -0.004 | -3.92 | 0.0985 | 0.1005 | 0.092 | 0 |
| 1723218900 | 0.1019999 | -0.0025 | -2.39 | 0.103 | 0.107 | 0.0925 | 0 |
| 1723132500 | 0.1045 | 0.005 | 5.03 | 0.111 | 0.1215 | 0.103 | 0 |
| 1723046100 | 0.0995 | -0.0255 | -20.40 | 0.1145 | 0.122 | 0.0965 | 0 |
| 1722959700 | 0.125 | 0.0105 | 9.17 | 0.101 | 0.131 | 0.101 | 0 |
| 1722873300 | 0.1145 | 0.0195 | 20.53 | 0.133 | 0.1424999 | 0.1115 | 0 |
| 1722614100 | 0.095 | 0.0295 | 45.04 | 0.0785 | 0.097 | 0.077 | 0 |
| 1722527700 | 0.0655 | 0.025 | 61.73 | 0.04 | 0.067 | 0.04 | 0 |
| 1722441300 | 0.0405 | 0.001 | 2.53 | 0.0354999 | 0.0434999 | 0.0345 | 0 |
| 1722354900 | 0.0395 | -0.006 | -13.19 | 0.044 | 0.0445 | 0.0365 | 0 |
| 1722268500 | 0.0455 | 0.0035 | 8.33 | 0.038 | 0.0465 | 0.037 | 0 |
| 1722009300 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.0415 | 0 |
| 1721922900 | 0.044 | 0.0125 | 39.68 | 0.038 | 0.0509999 | 0.038 | 0 |
| 1721836500 | 0.0315 | 0.004 | 14.55 | 0.028 | 0.035 | 0.0275 | 0 |
| 1721750100 | 0.0275 | 0 | 0.00 | 0.026 | 0.029 | 0.0245 | 0 |
| 1721663700 | 0.0275 | -0.0105 | -27.63 | 0.0365 | 0.0365 | 0.0275 | 0 |
| 1721404500 | 0.038 | 0.006 | 18.75 | 0.0325 | 0.038 | 0.0325 | 0 |
| 1721318100 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.034 | 0.028 | 0 |
| 1721231700 | 0.0335 | 0.0005 | 1.52 | 0.032 | 0.0385 | 0.032 | 0 |
| 1721145300 | 0.033 | 0 | 0.00 | 0.035 | 0.04 | 0.0325 | 0 |
| 1721058900 | 0.033 | 0.0025 | 8.20 | 0.0325 | 0.0345 | 0.0305 | 0 |
| 1720799700 | 0.0305 | -0.0045 | -12.86 | 0.0335 | 0.034 | 0.03 | 0 |
| 1720713300 | 0.035 | -0.002 | -5.41 | 0.034 | 0.038 | 0.034 | 0 |
| 1720626900 | 0.037 | -0.01 | -21.28 | 0.046 | 0.046 | 0.037 | 0 |
| 1720540500 | 0.047 | 0.005 | 11.90 | 0.042 | 0.0475 | 0.0405 | 0 |
| 1720454100 | 0.042 | -0.005 | -10.64 | 0.0429999 | 0.0455 | 0.0365 | 0 |
| 1720194900 | 0.047 | 0.0015 | 3.30 | 0.044 | 0.0505 | 0.041 | 0 |
| 1720108500 | 0.0455 | -0.005 | -9.90 | 0.048 | 0.0495 | 0.0455 | 0 |
| 1720022100 | 0.0505 | -0.0095 | -15.83 | 0.053 | 0.056 | 0.049 | 0 |
| 1719935700 | 0.06 | 0.005 | 9.09 | 0.0555 | 0.0655 | 0.0555 | 0 |
| 1719849300 | 0.055 | -0.018 | -24.66 | 0.054 | 0.0595 | 0.0509999 | 0 |
| 1719590100 | 0.073 | 0.0045 | 6.57 | 0.0695 | 0.075 | 0.0675 | 0 |
| 1719503700 | 0.0685 | 0.007 | 11.38 | 0.0605 | 0.0695 | 0.0595 | 0 |
| 1719417300 | 0.0615 | 0.0015 | 2.50 | 0.0565 | 0.066 | 0.056 | 0 |
| 1719330900 | 0.06 | 0.004 | 7.14 | 0.0565 | 0.0605 | 0.056 | 0 |
| 1719244500 | 0.056 | -0.0125 | -18.25 | 0.0655 | 0.066 | 0.056 | 0 |
| 1718985300 | 0.0685 | 0.0065 | 10.48 | 0.0605 | 0.0735 | 0.06 | 0 |
| 1718898900 | 0.062 | -0.009 | -12.68 | 0.07 | 0.0704999 | 0.0615 | 0 |
| 1718812500 | 0.0709999 | 0.0019999 | 2.90 | 0.067 | 0.0709999 | 0.065 | 0 |
| 1718726100 | 0.069 | -0.01 | -12.66 | 0.074 | 0.074 | 0.069 | 0 |
| 1718639700 | 0.079 | -0.0075 | -8.67 | 0.0815 | 0.0864999 | 0.0745 | 0 |
| 1718380500 | 0.0864999 | 0.0244999 | 39.52 | 0.059 | 0.0905 | 0.059 | 0 |
| 1718294100 | 0.062 | 0.016 | 34.78 | 0.0475 | 0.0625 | 0.0465 | 0 |
| 1718207700 | 0.046 | -0.0095 | -17.12 | 0.0535 | 0.0535 | 0.046 | 0 |
| 1718121300 | 0.0555 | 0.0115 | 26.14 | 0.042 | 0.0595 | 0.041 | 0 |
| 1718034900 | 0.044 | 0.004 | 10.00 | 0.046 | 0.047 | 0.044 | 0 |
| 1717775700 | 0.04 | 0.0015 | 3.90 | 0.038 | 0.0445 | 0.037 | 0 |
| 1717689300 | 0.0385 | -0.0055 | -12.50 | 0.042 | 0.044 | 0.0385 | 0 |
| 1717602900 | 0.044 | -0.004 | -8.33 | 0.0455 | 0.046 | 0.041 | 0 |
| 1717516500 | 0.048 | 0.007 | 17.07 | 0.0415 | 0.0509999 | 0.0415 | 0 |
| 1717430100 | 0.041 | -0.005 | -10.87 | 0.0395 | 0.0425 | 0.039 | 0 |
| 1717170900 | 0.046 | 0 | 0.00 | 0.044 | 0.0475 | 0.044 | 0 |
| 1717084500 | 0.046 | -0.005 | -9.80 | 0.054 | 0.054 | 0.0455 | 0 |
| 1716998100 | 0.0509999 | 0.0084999 | 20.00 | 0.045 | 0.053 | 0.0434999 | 0 |
| 1716911700 | 0.0425 | 0.001 | 2.41 | 0.0405 | 0.0445 | 0.039 | 0 |
| 1716825300 | 0.0415 | -0.004 | -8.79 | 0.045 | 0.046 | 0.0415 | 0 |
| 1716566100 | 0.0455 | -0.0005 | -1.09 | 0.0509999 | 0.0509999 | 0.045 | 0 |
| 1716479700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.0485 | 0.0434999 | 0 |
| 1716393300 | 0.047 | 0.0025 | 5.62 | 0.0445 | 0.0475 | 0.0445 | 0 |
| 1716306900 | 0.0445 | 0.003 | 7.23 | 0.042 | 0.049 | 0.042 | 0 |
| 1716220500 | 0.0415 | 0.0015 | 3.75 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1715961300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.0395 | 0 |
| 1715874900 | 0.04 | -0.001 | -2.44 | 0.039 | 0.041 | 0.039 | 0 |
| 1715788500 | 0.041 | -0.004 | -8.89 | 0.0429999 | 0.0445 | 0.041 | 0 |
| 1715702100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.0505 | 0.0445 | 0 |
| 1715615700 | 0.05 | -0.0035 | -6.54 | 0.0509999 | 0.0535 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
