We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.189 | 0.0055 | 3.00 | 0.1855 | 0.189 | 0.1855 | 0 |
| 1721318100 | 0.1835 | -0.003 | -1.61 | 0.187 | 0.187 | 0.1815 | 0 |
| 1721231700 | 0.1865 | -0.001 | -0.53 | 0.1875 | 0.189 | 0.186 | 0 |
| 1721145300 | 0.1875 | 0 | 0.00 | 0.1895 | 0.1915 | 0.187 | 0 |
| 1721058900 | 0.1875 | 0.0045 | 2.46 | 0.186 | 0.1875 | 0.185 | 0 |
| 1720799700 | 0.183 | -0.004 | -2.14 | 0.1865 | 0.187 | 0.183 | 0 |
| 1720713300 | 0.187 | 0 | 0.00 | 0.186 | 0.188 | 0.186 | 0 |
| 1720626900 | 0.187 | -0.005 | -2.60 | 0.192 | 0.192 | 0.187 | 0 |
| 1720540500 | 0.192 | 0.002 | 1.05 | 0.191 | 0.1925 | 0.1895 | 0 |
| 1720454100 | 0.19 | -0.0005 | -0.26 | 0.193 | 0.1935 | 0.185 | 0 |
| 1720194900 | 0.1905 | 0.0025 | 1.33 | 0.187 | 0.191 | 0.1855 | 0 |
| 1720108500 | 0.188 | -0.0025 | -1.31 | 0.19 | 0.1905 | 0.188 | 0 |
| 1720022100 | 0.1905 | -0.0025 | -1.30 | 0.191 | 0.1925 | 0.189 | 0 |
| 1719935700 | 0.193 | 0.0025 | 1.31 | 0.191 | 0.1935 | 0.191 | 0 |
| 1719849300 | 0.1905 | -0.003 | -1.55 | 0.1915 | 0.192 | 0.189 | 0 |
| 1719590100 | 0.1935 | 0.0025 | 1.31 | 0.192 | 0.194 | 0.191 | 0 |
| 1719503700 | 0.191 | 0.004 | 2.14 | 0.187 | 0.191 | 0.1865 | 0 |
| 1719417300 | 0.187 | 0.0015 | 0.81 | 0.1835 | 0.1885 | 0.1835 | 0 |
| 1719330900 | 0.1855 | 0.0025 | 1.37 | 0.184 | 0.186 | 0.1835 | 0 |
| 1719244500 | 0.183 | -0.006 | -3.17 | 0.1885 | 0.1885 | 0.183 | 0 |
| 1718985300 | 0.189 | 0.0035 | 1.89 | 0.186 | 0.19 | 0.1855 | 0 |
| 1718898900 | 0.1855 | -0.0045 | -2.37 | 0.19 | 0.1905 | 0.1855 | 0 |
| 1718812500 | 0.19 | 0.0005 | 0.26 | 0.1895 | 0.1905 | 0.1885 | 0 |
| 1718726100 | 0.1895 | -0.0025 | -1.30 | 0.1905 | 0.191 | 0.189 | 0 |
| 1718639700 | 0.192 | -0.0015 | -0.78 | 0.193 | 0.1935 | 0.1915 | 0 |
| 1718380500 | 0.1935 | 0.005 | 2.65 | 0.1885 | 0.194 | 0.188 | 0 |
| 1718294100 | 0.1885 | 0.01 | 5.60 | 0.181 | 0.189 | 0.18 | 0 |
| 1718207700 | 0.1785 | -0.0065 | -3.51 | 0.1845 | 0.1845 | 0.1785 | 0 |
| 1718121300 | 0.185 | 0.008 | 4.52 | 0.175 | 0.1865 | 0.1745 | 0 |
| 1718034900 | 0.177 | 0.0035001 | 2.02 | 0.1765 | 0.18 | 0.176 | 0 |
| 1717775700 | 0.1734999 | 0.0034999 | 2.06 | 0.1715 | 0.177 | 0.1685 | 0 |
| 1717689300 | 0.17 | -0.0055 | -3.13 | 0.1739999 | 0.176 | 0.17 | 0 |
| 1717602900 | 0.1755 | -0.003 | -1.68 | 0.176 | 0.1775 | 0.1715 | 0 |
| 1717516500 | 0.1785 | 0.0065001 | 3.78 | 0.1734999 | 0.1805 | 0.1734999 | 0 |
| 1717430100 | 0.1719999 | -0.004 | -2.27 | 0.169 | 0.1729999 | 0.169 | 0 |
| 1717170900 | 0.176 | 0 | 0.00 | 0.1739999 | 0.1775 | 0.1739999 | 0 |
| 1717084500 | 0.176 | -0.0045 | -2.49 | 0.183 | 0.183 | 0.176 | 0 |
| 1716998100 | 0.1805 | 0.0085001 | 4.94 | 0.175 | 0.181 | 0.1724999 | 0 |
| 1716911700 | 0.1719999 | 0.0014999 | 0.88 | 0.1695 | 0.1745 | 0.168 | 0 |
| 1716825300 | 0.1705 | -0.005 | -2.85 | 0.176 | 0.1765 | 0.1705 | 0 |
| 1716566100 | 0.1755 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 0 |
| 1716479700 | 0.1755 | 0.0005 | 0.29 | 0.175 | 0.177 | 0.1724999 | 0 |
| 1716393300 | 0.175 | 0.0025001 | 1.45 | 0.1729999 | 0.1765 | 0.1729999 | 0 |
| 1716306900 | 0.1724999 | 0.0049999 | 2.99 | 0.1695 | 0.1765 | 0.1695 | 0 |
| 1716220500 | 0.1675 | 0.003 | 1.82 | 0.162 | 0.168 | 0.161 | 0 |
| 1715961300 | 0.1645 | 0 | 0.00 | 0.1655 | 0.166 | 0.1635 | 0 |
| 1715874900 | 0.1645 | -0.001 | -0.60 | 0.1635 | 0.1665 | 0.163 | 0 |
| 1715788500 | 0.1655 | -0.0035 | -2.07 | 0.167 | 0.1685 | 0.1645 | 0 |
| 1715702100 | 0.169 | -0.0075 | -4.25 | 0.177 | 0.177 | 0.1685 | 0 |
| 1715615700 | 0.1765 | -0.0025 | -1.40 | 0.1775 | 0.179 | 0.176 | 0 |
| 1715356500 | 0.179 | -0.004 | -2.19 | 0.1825 | 0.1825 | 0.177 | 0 |
| 1715270100 | 0.183 | -0.002 | -1.08 | 0.185 | 0.186 | 0.183 | 0 |
| 1715183700 | 0.185 | 0.0015 | 0.82 | 0.184 | 0.187 | 0.183 | 0 |
| 1715097300 | 0.1835 | -0.0025 | -1.34 | 0.1845 | 0.185 | 0.1815 | 0 |
| 1715010900 | 0.186 | -0.0025 | -1.33 | 0.1875 | 0.1885 | 0.185 | 0 |
| 1714751700 | 0.1885 | 0.0025 | 1.34 | 0.1855 | 0.189 | 0.185 | 0 |
| 1714665300 | 0.186 | 0.0005 | 0.27 | 0.185 | 0.1865 | 0.184 | 0 |
| 1714492500 | 0.1855 | 0.006 | 3.34 | 0.1795 | 0.186 | 0.179 | 0 |
| 1714406100 | 0.1795 | 0.0005 | 0.28 | 0.1775 | 0.1805 | 0.177 | 0 |
| 1714146900 | 0.179 | -0.003 | -1.65 | 0.1795 | 0.181 | 0.178 | 0 |
| 1714060500 | 0.182 | 0.003 | 1.68 | 0.18 | 0.184 | 0.1785 | 0 |
| 1713974100 | 0.179 | 0.0015 | 0.85 | 0.1734999 | 0.1795 | 0.1734999 | 0 |
| 1713887700 | 0.1775 | -0.007 | -3.79 | 0.1835 | 0.1835 | 0.1775 | 0 |
| 1713801300 | 0.1845 | -0.002 | -1.07 | 0.1835 | 0.1865 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
