P21FE0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.0275 | 0.025 | 0 |
Jul 17 2024 | 0.027 | 0.0005 | 1.89% | 0.0265 | 0.029 | 0.0265 | 0 |
Jul 16 2024 | 0.0265 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.0265 | 0 |
Jul 15 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0275 | 0.026 | 0 |
Jul 12 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.0275 | 0.026 | 0 |
Jul 11 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.0285 | 0.027 | 0 |
Jul 10 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.0315 | 0.028 | 0 |
Jul 09 2024 | 0.032 | 0.0015 | 4.92% | 0.03 | 0.032 | 0.0295 | 0 |
Jul 08 2024 | 0.0305 | -0.002 | -6.15% | 0.0305 | 0.0315 | 0.028 | 0 |
Jul 05 2024 | 0.0325 | 0.0005 | 1.56% | 0.031 | 0.0335 | 0.03 | 0 |
Jul 04 2024 | 0.032 | -0.002 | -5.88% | 0.0335 | 0.0335 | 0.032 | 0 |
Jul 03 2024 | 0.034 | -0.0035 | -9.33% | 0.035 | 0.036 | 0.033 | 0 |
Jul 02 2024 | 0.0375 | 0.0015 | 4.17% | 0.036 | 0.0395 | 0.036 | 0 |
Jul 01 2024 | 0.036 | -0.007 | -16.28% | 0.0355 | 0.038 | 0.0345 | 0 |
Jun 28 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.0435 | 0.041 | 0 |
Jun 27 2024 | 0.041 | 0.0025 | 6.49% | 0.0375 | 0.041 | 0.0375 | 0 |
Jun 26 2024 | 0.0385 | 0.001 | 2.67% | 0.036 | 0.04 | 0.036 | 0 |
Jun 25 2024 | 0.0375 | 0.0015 | 4.17% | 0.036 | 0.038 | 0.036 | 0 |
Jun 24 2024 | 0.036 | -0.0045 | -11.11% | 0.0395 | 0.0395 | 0.036 | 0 |
Jun 21 2024 | 0.0405 | 0.0025 | 6.58% | 0.037 | 0.0425 | 0.037 | 0 |
Jun 20 2024 | 0.038 | -0.003 | -7.32% | 0.0405 | 0.041 | 0.0375 | 0 |
Jun 19 2024 | 0.041 | 0.0005 | 1.23% | 0.0405 | 0.041 | 0.039 | 0 |
Jun 18 2024 | 0.0405 | -0.0035 | -7.95% | 0.042 | 0.0425 | 0.0405 | 0 |
Jun 17 2024 | 0.044 | -0.0025 | -5.38% | 0.0445 | 0.047 | 0.042 | 0 |
Jun 14 2024 | 0.0465 | 0.009 | 24.00% | 0.037 | 0.048 | 0.037 | 0 |
Jun 13 2024 | 0.0375 | 0.0065 | 20.97% | 0.032 | 0.0375 | 0.0315 | 0 |
Jun 12 2024 | 0.031 | -0.004 | -11.43% | 0.0345 | 0.0345 | 0.031 | 0 |
Jun 11 2024 | 0.035 | 0.0045 | 14.75% | 0.0295 | 0.0365 | 0.0295 | 0 |
Jun 10 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.0325 | 0.03 | 0 |
Jun 07 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.0305 | 0.0275 | 0 |
Jun 06 2024 | 0.0285 | -0.0025 | -8.06% | 0.0295 | 0.031 | 0.0285 | 0 |
Jun 05 2024 | 0.031 | -0.0015 | -4.62% | 0.0315 | 0.032 | 0.0295 | 0 |
Jun 04 2024 | 0.0325 | 0.003 | 10.17% | 0.0305 | 0.034 | 0.0305 | 0 |
Jun 03 2024 | 0.0295 | -0.002 | -6.35% | 0.029 | 0.03 | 0.0285 | 0 |
May 31 2024 | 0.0315 | -0.0005 | -1.56% | 0.031 | 0.0325 | 0.031 | 0 |
May 30 2024 | 0.032 | -0.002 | -5.88% | 0.0345 | 0.035 | 0.0315 | 0 |
May 29 2024 | 0.034 | 0.0035 | 11.48% | 0.0315 | 0.035 | 0.031 | 0 |
May 28 2024 | 0.0305 | 0.0005 | 1.67% | 0.0295 | 0.0315 | 0.029 | 0 |
May 27 2024 | 0.03 | -0.0015 | -4.76% | 0.031 | 0.0315 | 0.03 | 0 |
May 24 2024 | 0.0315 | 0.00 | 0.00% | 0.034 | 0.034 | 0.0315 | 0 |
May 23 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0325 | 0.03 | 0 |
May 22 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.032 | 0.0305 | 0 |
May 21 2024 | 0.031 | 0.0015 | 5.08% | 0.031 | 0.0325 | 0.0305 | 0 |
May 20 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.03 | 0.028 | 0 |
May 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.0285 | 0 |
May 16 2024 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.0295 | 0.0285 | 0 |
May 15 2024 | 0.0295 | -0.0015 | -4.84% | 0.03 | 0.031 | 0.0295 | 0 |
May 14 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 0 |
May 13 2024 | 0.033 | -0.0015 | -4.35% | 0.0335 | 0.0345 | 0.033 | 0 |
May 10 2024 | 0.0345 | -0.0025 | -6.76% | 0.036 | 0.036 | 0.034 | 0 |
May 09 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.0395 | 0.037 | 0 |
May 08 2024 | 0.039 | 0.0005 | 1.30% | 0.039 | 0.0405 | 0.0385 | 0 |
May 07 2024 | 0.0385 | -0.0025 | -6.10% | 0.0395 | 0.04 | 0.0375 | 0 |
May 06 2024 | 0.041 | -0.003 | -6.82% | 0.043 | 0.0435 | 0.0405 | 0 |
May 03 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.042 | 0 |
May 02 2024 | 0.044 | 0.0005 | 1.15% | 0.0435 | 0.044 | 0.042 | 0 |
Apr 30 2024 | 0.0435 | 0.004 | 10.13% | 0.04 | 0.044 | 0.0395 | 0 |
Apr 29 2024 | 0.0395 | -0.001 | -2.47% | 0.039 | 0.041 | 0.039 | 0 |
Apr 26 2024 | 0.0405 | -0.0025 | -5.81% | 0.0415 | 0.0425 | 0.04 | 0 |
Apr 25 2024 | 0.043 | 0.0025 | 6.17% | 0.041 | 0.0455 | 0.0405 | 0 |
Apr 24 2024 | 0.0405 | 0.0005 | 1.25% | 0.038 | 0.041 | 0.038 | 0 |
Apr 23 2024 | 0.04 | -0.0055 | -12.09% | 0.044 | 0.0445 | 0.04 | 0 |
Apr 22 2024 | 0.0455 | -0.0025 | -5.21% | 0.047 | 0.048 | 0.0455 | 0 |