P21FH3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.049 | -0.003 | -5.77% | 0.051 | 0.051 | 0.048 | 0 |
Aug 29 2024 | 0.052 | -0.0035 | -6.31% | 0.055 | 0.0555 | 0.0515 | 0 |
Aug 28 2024 | 0.0555 | -0.0015 | -2.63% | 0.056 | 0.0565 | 0.0545 | 0 |
Aug 27 2024 | 0.057 | -0.003 | -5.00% | 0.0595 | 0.06 | 0.0565 | 0 |
Aug 26 2024 | 0.06 | 0.0005 | 0.84% | 0.0595 | 0.061 | 0.0585 | 0 |
Aug 23 2024 | 0.0595 | -0.005 | -7.75% | 0.0645 | 0.0645 | 0.059 | 0 |
Aug 22 2024 | 0.0645 | 0.00 | 0.00% | 0.065 | 0.065 | 0.063 | 0 |
Aug 21 2024 | 0.0645 | -0.0035 | -5.15% | 0.0685 | 0.0685 | 0.064 | 0 |
Aug 20 2024 | 0.068 | 0.0025 | 3.82% | 0.065 | 0.068 | 0.0635 | 0 |
Aug 19 2024 | 0.0655 | -0.0045 | -6.43% | 0.0685 | 0.069 | 0.065 | 0 |
Aug 16 2024 | 0.07 | -0.009 | -11.39% | 0.069 | 0.072 | 0.0685 | 0 |
Aug 14 2024 | 0.079 | -0.0035 | -4.24% | 0.08 | 0.0805 | 0.079 | 0 |
Aug 13 2024 | 0.0825 | -0.0005 | -0.60% | 0.0825 | 0.084 | 0.081 | 0 |
Aug 12 2024 | 0.083 | -0.0005 | -0.60% | 0.0825 | 0.0835 | 0.0815 | 0 |
Aug 09 2024 | 0.0835 | -0.0005 | -0.60% | 0.0835 | 0.085 | 0.081 | 0 |
Aug 08 2024 | 0.084 | 0.001 | 1.20% | 0.086 | 0.0875 | 0.0835 | 0 |
Aug 07 2024 | 0.083 | -0.0055 | -6.21% | 0.086 | 0.088 | 0.0825 | 0 |
Aug 06 2024 | 0.0885 | 0.0025 | 2.91% | 0.0815 | 0.0895 | 0.0815 | 0 |
Aug 05 2024 | 0.086 | 0.0055 | 6.83% | 0.089 | 0.091 | 0.085 | 0 |
Aug 02 2024 | 0.0805 | 0.0085 | 11.81% | 0.0765 | 0.0815 | 0.076 | 0 |
Aug 01 2024 | 0.072 | 0.011 | 18.03% | 0.0605 | 0.0725 | 0.0605 | 0 |
Jul 31 2024 | 0.061 | 0.0015 | 2.52% | 0.057 | 0.062 | 0.0565 | 0 |
Jul 30 2024 | 0.0595 | -0.003 | -4.80% | 0.062 | 0.062 | 0.0575 | 0 |
Jul 29 2024 | 0.0625 | 0.002 | 3.31% | 0.0585 | 0.063 | 0.0575 | 0 |
Jul 26 2024 | 0.0605 | -0.0005 | -0.82% | 0.0615 | 0.062 | 0.06 | 0 |
Jul 25 2024 | 0.061 | 0.008 | 15.09% | 0.0575 | 0.064 | 0.0575 | 0 |
Jul 24 2024 | 0.053 | 0.0025 | 4.95% | 0.0515 | 0.056 | 0.051 | 0 |
Jul 23 2024 | 0.0505 | 0.00 | 0.00% | 0.0495 | 0.052 | 0.048 | 0 |
Jul 22 2024 | 0.0505 | -0.007 | -12.17% | 0.0565 | 0.0565 | 0.05 | 0 |
Jul 19 2024 | 0.0575 | 0.004 | 7.48% | 0.054 | 0.0575 | 0.054 | 0 |
Jul 18 2024 | 0.0535 | -0.0015 | -2.73% | 0.0545 | 0.055 | 0.0505 | 0 |
Jul 17 2024 | 0.055 | 0.0005 | 0.92% | 0.054 | 0.058 | 0.054 | 0 |
Jul 16 2024 | 0.0545 | 0.00 | 0.00% | 0.056 | 0.059 | 0.0545 | 0 |
Jul 15 2024 | 0.0545 | 0.002 | 3.81% | 0.054 | 0.0555 | 0.0525 | 0 |
Jul 12 2024 | 0.0525 | -0.003 | -5.41% | 0.055 | 0.055 | 0.0525 | 0 |
Jul 11 2024 | 0.0555 | -0.001 | -1.77% | 0.0545 | 0.057 | 0.0545 | 0 |
Jul 10 2024 | 0.0565 | -0.006 | -9.60% | 0.062 | 0.062 | 0.0565 | 0 |
Jul 09 2024 | 0.0625 | 0.0025 | 4.17% | 0.0595 | 0.0625 | 0.059 | 0 |
Jul 08 2024 | 0.06 | -0.002 | -3.23% | 0.0615 | 0.0615 | 0.0555 | 0 |
Jul 05 2024 | 0.062 | 0.001 | 1.64% | 0.0595 | 0.064 | 0.058 | 0 |
Jul 04 2024 | 0.061 | -0.0025 | -3.94% | 0.0625 | 0.063 | 0.0605 | 0 |
Jul 03 2024 | 0.0635 | -0.0045 | -6.62% | 0.0645 | 0.066 | 0.0625 | 0 |
Jul 02 2024 | 0.068 | 0.0025 | 3.82% | 0.0655 | 0.0705 | 0.0655 | 0 |
Jul 01 2024 | 0.0655 | -0.008 | -10.88% | 0.065 | 0.0675 | 0.0635 | 0 |
Jun 28 2024 | 0.0735 | 0.003 | 4.26% | 0.072 | 0.074 | 0.071 | 0 |
Jun 27 2024 | 0.0705 | 0.004 | 6.01% | 0.066 | 0.0705 | 0.0655 | 0 |
Jun 26 2024 | 0.0665 | 0.001 | 1.53% | 0.064 | 0.069 | 0.0635 | 0 |
Jun 25 2024 | 0.0655 | 0.0015 | 2.34% | 0.064 | 0.066 | 0.064 | 0 |
Jun 24 2024 | 0.064 | -0.0065 | -9.22% | 0.069 | 0.069 | 0.064 | 0 |
Jun 21 2024 | 0.0705 | 0.0035 | 5.22% | 0.066 | 0.0725 | 0.066 | 0 |
Jun 20 2024 | 0.067 | -0.005 | -6.94% | 0.0715 | 0.072 | 0.067 | 0 |
Jun 19 2024 | 0.072 | 0.001 | 1.41% | 0.07 | 0.072 | 0.069 | 0 |
Jun 18 2024 | 0.071 | -0.004 | -5.33% | 0.0735 | 0.0735 | 0.071 | 0 |
Jun 17 2024 | 0.075 | -0.0035 | -4.46% | 0.0765 | 0.0785 | 0.0735 | 0 |
Jun 14 2024 | 0.0785 | 0.0105 | 15.44% | 0.067 | 0.08 | 0.067 | 0 |
Jun 13 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.0685 | 0.06 | 0 |
Jun 12 2024 | 0.06 | -0.005 | -7.69% | 0.064 | 0.064 | 0.06 | 0 |
Jun 11 2024 | 0.065 | 0.0065 | 11.11% | 0.057 | 0.067 | 0.057 | 0 |
Jun 10 2024 | 0.0585 | 0.002 | 3.54% | 0.06 | 0.06 | 0.0585 | 0 |
Jun 07 2024 | 0.0565 | 0.0015 | 2.73% | 0.0555 | 0.059 | 0.054 | 0 |
Jun 06 2024 | 0.055 | -0.004 | -6.78% | 0.0575 | 0.059 | 0.055 | 0 |
Jun 05 2024 | 0.059 | -0.002 | -3.28% | 0.0595 | 0.06 | 0.0565 | 0 |
Jun 04 2024 | 0.061 | 0.0045 | 7.96% | 0.0575 | 0.0625 | 0.0575 | 0 |