P21FI1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.066 | -0.002 | -2.94% | 0.068 | 0.068 | 0.0635 | 0 |
Jul 17 2024 | 0.068 | 0.0005 | 0.74% | 0.067 | 0.071 | 0.067 | 0 |
Jul 16 2024 | 0.0675 | -0.0005 | -0.74% | 0.0695 | 0.0725 | 0.0675 | 0 |
Jul 15 2024 | 0.068 | 0.003 | 4.62% | 0.067 | 0.069 | 0.0655 | 0 |
Jul 12 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.0685 | 0.065 | 0 |
Jul 11 2024 | 0.069 | -0.0005 | -0.72% | 0.0675 | 0.07 | 0.0675 | 0 |
Jul 10 2024 | 0.0695 | -0.006 | -7.95% | 0.074 | 0.0745 | 0.0695 | 0 |
Jul 09 2024 | 0.0755 | 0.003 | 4.14% | 0.0725 | 0.0755 | 0.0715 | 0 |
Jul 08 2024 | 0.0725 | -0.0025 | -3.33% | 0.074 | 0.0745 | 0.068 | 0 |
Jul 05 2024 | 0.075 | 0.002 | 2.74% | 0.072 | 0.0765 | 0.0705 | 0 |
Jul 04 2024 | 0.073 | -0.0025 | -3.31% | 0.0745 | 0.0755 | 0.073 | 0 |
Jul 03 2024 | 0.0755 | -0.0045 | -5.63% | 0.0765 | 0.0785 | 0.075 | 0 |
Jul 02 2024 | 0.08 | 0.003 | 3.90% | 0.0775 | 0.082 | 0.0775 | 0 |
Jul 01 2024 | 0.077 | -0.0075 | -8.88% | 0.0765 | 0.079 | 0.0755 | 0 |
Jun 28 2024 | 0.0845 | 0.0035 | 4.32% | 0.083 | 0.085 | 0.082 | 0 |
Jun 27 2024 | 0.081 | 0.0035 | 4.52% | 0.077 | 0.0815 | 0.077 | 0 |
Jun 26 2024 | 0.0775 | 0.0005 | 0.65% | 0.075 | 0.0795 | 0.075 | 0 |
Jun 25 2024 | 0.077 | 0.002 | 2.67% | 0.0755 | 0.0775 | 0.075 | 0 |
Jun 24 2024 | 0.075 | -0.006 | -7.41% | 0.08 | 0.08 | 0.075 | 0 |
Jun 21 2024 | 0.081 | 0.003 | 3.85% | 0.078 | 0.083 | 0.0775 | 0 |
Jun 20 2024 | 0.078 | -0.005 | -6.02% | 0.0825 | 0.083 | 0.078 | 0 |
Jun 19 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.0805 | 0 |
Jun 18 2024 | 0.082 | -0.0035 | -4.09% | 0.084 | 0.084 | 0.082 | 0 |
Jun 17 2024 | 0.0855 | -0.003 | -3.39% | 0.087 | 0.0885 | 0.0845 | 0 |
Jun 14 2024 | 0.0885 | 0.0085 | 10.63% | 0.08 | 0.0895 | 0.08 | 0 |
Jun 13 2024 | 0.08 | 0.0085 | 11.89% | 0.0725 | 0.08 | 0.072 | 0 |
Jun 12 2024 | 0.0715 | -0.0055 | -7.14% | 0.076 | 0.076 | 0.0715 | 0 |
Jun 11 2024 | 0.077 | 0.0065 | 9.22% | 0.069 | 0.0785 | 0.0685 | 0 |
Jun 10 2024 | 0.0705 | 0.002 | 2.92% | 0.0695 | 0.073 | 0.0695 | 0 |
Jun 07 2024 | 0.0685 | 0.0015 | 2.24% | 0.0665 | 0.071 | 0.066 | 0 |
Jun 06 2024 | 0.067 | -0.0035 | -4.96% | 0.0685 | 0.0705 | 0.0665 | 0 |
Jun 05 2024 | 0.0705 | -0.0025 | -3.42% | 0.071 | 0.072 | 0.0685 | 0 |
Jun 04 2024 | 0.073 | 0.0045 | 6.57% | 0.0695 | 0.0745 | 0.069 | 0 |
Jun 03 2024 | 0.0685 | -0.003 | -4.20% | 0.0675 | 0.0695 | 0.067 | 0 |
May 31 2024 | 0.0715 | 0.00 | 0.00% | 0.0705 | 0.0725 | 0.07 | 0 |
May 30 2024 | 0.0715 | -0.003 | -4.03% | 0.076 | 0.076 | 0.0715 | 0 |
May 29 2024 | 0.0745 | 0.005 | 7.19% | 0.071 | 0.0755 | 0.0695 | 0 |
May 28 2024 | 0.0695 | 0.001 | 1.46% | 0.068 | 0.0705 | 0.067 | 0 |
May 27 2024 | 0.0685 | -0.003 | -4.20% | 0.0715 | 0.0715 | 0.0685 | 0 |
May 24 2024 | 0.0715 | 0.0005 | 0.70% | 0.075 | 0.075 | 0.071 | 0 |
May 23 2024 | 0.071 | -0.0005 | -0.70% | 0.0715 | 0.0725 | 0.0695 | 0 |
May 22 2024 | 0.0715 | 0.001 | 1.42% | 0.0705 | 0.0725 | 0.07 | 0 |
May 21 2024 | 0.0705 | 0.0025 | 3.68% | 0.069 | 0.0725 | 0.069 | 0 |
May 20 2024 | 0.068 | 0.0015 | 2.26% | 0.0655 | 0.068 | 0.065 | 0 |
May 17 2024 | 0.0665 | 0.00 | 0.00% | 0.067 | 0.0675 | 0.066 | 0 |
May 16 2024 | 0.0665 | -0.0005 | -0.75% | 0.066 | 0.0675 | 0.066 | 0 |
May 15 2024 | 0.067 | -0.0025 | -3.60% | 0.0685 | 0.0695 | 0.067 | 0 |
May 14 2024 | 0.0695 | -0.004 | -5.44% | 0.0735 | 0.0735 | 0.0695 | 0 |
May 13 2024 | 0.0735 | -0.002 | -2.65% | 0.0745 | 0.0755 | 0.0735 | 0 |
May 10 2024 | 0.0755 | -0.0035 | -4.43% | 0.0775 | 0.0775 | 0.0745 | 0 |
May 09 2024 | 0.079 | -0.0015 | -1.86% | 0.0805 | 0.082 | 0.079 | 0 |
May 08 2024 | 0.0805 | 0.001 | 1.26% | 0.08 | 0.082 | 0.079 | 0 |
May 07 2024 | 0.0795 | -0.0025 | -3.05% | 0.0805 | 0.081 | 0.078 | 0 |
May 06 2024 | 0.082 | -0.003 | -3.53% | 0.084 | 0.0845 | 0.081 | 0 |
May 03 2024 | 0.085 | 0.0015 | 1.80% | 0.083 | 0.0855 | 0.082 | 0 |
May 02 2024 | 0.0835 | 0.00 | 0.00% | 0.083 | 0.084 | 0.082 | 0 |
Apr 30 2024 | 0.0835 | 0.005 | 6.37% | 0.079 | 0.084 | 0.078 | 0 |
Apr 29 2024 | 0.0785 | -0.0005 | -0.63% | 0.0775 | 0.08 | 0.0775 | 0 |
Apr 26 2024 | 0.079 | -0.0025 | -3.07% | 0.0795 | 0.0805 | 0.0785 | 0 |
Apr 25 2024 | 0.0815 | 0.0025 | 3.16% | 0.0795 | 0.0835 | 0.0785 | 0 |
Apr 24 2024 | 0.079 | 0.0005 | 0.64% | 0.0755 | 0.0795 | 0.0755 | 0 |
Apr 23 2024 | 0.0785 | -0.005 | -5.99% | 0.082 | 0.0825 | 0.078 | 0 |
Apr 22 2024 | 0.0835 | -0.0025 | -2.91% | 0.084 | 0.086 | 0.083 | 0 |