P21FJ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.081 | -0.0005 | -0.61% | 0.083 | 0.085 | 0.081 | 0 |
Jul 15 2024 | 0.0815 | 0.003 | 3.82% | 0.0805 | 0.082 | 0.079 | 0 |
Jul 12 2024 | 0.0785 | -0.0035 | -4.27% | 0.081 | 0.0815 | 0.0785 | 0 |
Jul 11 2024 | 0.082 | 0.00 | 0.00% | 0.0805 | 0.0825 | 0.0805 | 0 |
Jul 10 2024 | 0.082 | -0.005 | -5.75% | 0.086 | 0.0865 | 0.082 | 0 |
Jul 09 2024 | 0.087 | 0.002 | 2.35% | 0.0855 | 0.0875 | 0.084 | 0 |
Jul 08 2024 | 0.085 | -0.0015 | -1.73% | 0.086 | 0.0865 | 0.081 | 0 |
Jul 05 2024 | 0.0865 | 0.0015 | 1.76% | 0.084 | 0.088 | 0.083 | 0 |
Jul 04 2024 | 0.085 | -0.0025 | -2.86% | 0.087 | 0.087 | 0.085 | 0 |
Jul 03 2024 | 0.0875 | -0.003 | -3.31% | 0.088 | 0.089 | 0.0865 | 0 |
Jul 02 2024 | 0.0905 | 0.0025 | 2.84% | 0.0885 | 0.092 | 0.0885 | 0 |
Jul 01 2024 | 0.088 | -0.0055 | -5.88% | 0.0875 | 0.0895 | 0.0865 | 0 |
Jun 28 2024 | 0.0935 | 0.003 | 3.31% | 0.0925 | 0.094 | 0.0915 | 0 |
Jun 27 2024 | 0.0905 | 0.003 | 3.43% | 0.087 | 0.091 | 0.087 | 0 |
Jun 26 2024 | 0.0875 | 0.0005 | 0.57% | 0.0855 | 0.0895 | 0.0855 | 0 |
Jun 25 2024 | 0.087 | 0.0015 | 1.75% | 0.086 | 0.0875 | 0.086 | 0 |
Jun 24 2024 | 0.0855 | -0.005 | -5.52% | 0.0895 | 0.09 | 0.0855 | 0 |
Jun 21 2024 | 0.0905 | 0.002 | 2.26% | 0.0885 | 0.092 | 0.0885 | 0 |
Jun 20 2024 | 0.0885 | -0.0035 | -3.80% | 0.0915 | 0.092 | 0.088 | 0 |
Jun 19 2024 | 0.092 | 0.0005 | 0.55% | 0.0915 | 0.0925 | 0.0905 | 0 |
Jun 18 2024 | 0.0915 | -0.0025 | -2.66% | 0.093 | 0.093 | 0.0915 | 0 |
Jun 17 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.096 | 0.0935 | 0 |
Jun 14 2024 | 0.096 | 0.006 | 6.67% | 0.09 | 0.097 | 0.09 | 0 |
Jun 13 2024 | 0.09 | 0.007 | 8.43% | 0.0845 | 0.0905 | 0.0835 | 0 |
Jun 12 2024 | 0.083 | -0.0045 | -5.14% | 0.087 | 0.087 | 0.083 | 0 |
Jun 11 2024 | 0.0875 | 0.0055 | 6.71% | 0.081 | 0.089 | 0.0805 | 0 |
Jun 10 2024 | 0.082 | 0.0015 | 1.86% | 0.083 | 0.0835 | 0.082 | 0 |
Jun 07 2024 | 0.0805 | 0.0015 | 1.90% | 0.0795 | 0.0825 | 0.078 | 0 |
Jun 06 2024 | 0.079 | -0.003 | -3.66% | 0.081 | 0.082 | 0.0785 | 0 |
Jun 05 2024 | 0.082 | -0.0025 | -2.96% | 0.0825 | 0.0835 | 0.08 | 0 |
Jun 04 2024 | 0.0845 | 0.004 | 4.97% | 0.0815 | 0.0855 | 0.081 | 0 |
Jun 03 2024 | 0.0805 | -0.0025 | -3.01% | 0.0795 | 0.0815 | 0.079 | 0 |
May 31 2024 | 0.083 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 0 |
May 30 2024 | 0.083 | -0.003 | -3.49% | 0.087 | 0.087 | 0.083 | 0 |
May 29 2024 | 0.086 | 0.005 | 6.17% | 0.0825 | 0.0865 | 0.0815 | 0 |
May 28 2024 | 0.081 | 0.0005 | 0.62% | 0.08 | 0.0825 | 0.079 | 0 |
May 27 2024 | 0.0805 | -0.0025 | -3.01% | 0.0835 | 0.0835 | 0.0805 | 0 |
May 24 2024 | 0.083 | 0.00 | 0.00% | 0.086 | 0.086 | 0.083 | 0 |
May 23 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.084 | 0.0815 | 0 |
May 22 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.084 | 0.082 | 0 |
May 21 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.084 | 0.08 | 0 |
May 20 2024 | 0.0795 | 0.001 | 1.27% | 0.0775 | 0.08 | 0.077 | 0 |
May 17 2024 | 0.0785 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 0 |
May 16 2024 | 0.0785 | -0.0005 | -0.63% | 0.078 | 0.0795 | 0.078 | 0 |
May 15 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.081 | 0.079 | 0 |
May 14 2024 | 0.081 | -0.004 | -4.71% | 0.0845 | 0.0845 | 0.081 | 0 |
May 13 2024 | 0.085 | -0.0015 | -1.73% | 0.0855 | 0.0865 | 0.0845 | 0 |
May 10 2024 | 0.0865 | -0.003 | -3.35% | 0.088 | 0.088 | 0.0855 | 0 |
May 09 2024 | 0.0895 | -0.001 | -1.10% | 0.0905 | 0.0915 | 0.0895 | 0 |
May 08 2024 | 0.0905 | 0.001 | 1.12% | 0.09 | 0.092 | 0.0895 | 0 |
May 07 2024 | 0.0895 | -0.002 | -2.19% | 0.0905 | 0.0905 | 0.0885 | 0 |
May 06 2024 | 0.0915 | -0.002 | -2.14% | 0.093 | 0.0935 | 0.091 | 0 |
May 03 2024 | 0.0935 | 0.001 | 1.08% | 0.092 | 0.094 | 0.0915 | 0 |
May 02 2024 | 0.0925 | 0.0005 | 0.54% | 0.092 | 0.093 | 0.091 | 0 |
Apr 30 2024 | 0.092 | 0.0035 | 3.95% | 0.088 | 0.0925 | 0.088 | 0 |
Apr 29 2024 | 0.0885 | -0.0005 | -0.56% | 0.0875 | 0.09 | 0.0875 | 0 |
Apr 26 2024 | 0.089 | -0.002 | -2.20% | 0.089 | 0.09 | 0.088 | 0 |
Apr 25 2024 | 0.091 | 0.002 | 2.25% | 0.089 | 0.0925 | 0.0885 | 0 |
Apr 24 2024 | 0.089 | 0.001 | 1.14% | 0.0855 | 0.089 | 0.0855 | 0 |
Apr 23 2024 | 0.088 | -0.0045 | -4.86% | 0.091 | 0.0915 | 0.088 | 0 |
Apr 22 2024 | 0.0925 | -0.0015 | -1.60% | 0.092 | 0.094 | 0.0915 | 0 |
Apr 19 2024 | 0.094 | 0.00 | 0.00% | 0.097 | 0.097 | 0.094 | 0 |
Apr 18 2024 | 0.094 | -0.001 | -1.05% | 0.0945 | 0.096 | 0.094 | 0 |