P21GE8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 18 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 17 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 16 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 15 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 12 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 11 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 10 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 09 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 08 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 05 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 04 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 03 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 02 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jul 01 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 28 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 27 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 26 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 25 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 24 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 21 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 20 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 19 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 18 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 17 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 14 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 13 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 12 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 11 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 10 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 07 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 06 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 05 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 04 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
Jun 03 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 31 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 30 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 29 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 28 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 27 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 24 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 23 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 22 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 21 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 20 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 17 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 16 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 15 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 14 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 13 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 10 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 09 2024 | 1.042 | 0.00 | 0.00% | 1.042 | 1.042 | 1.042 | 0 |
May 08 2024 | 1.042 | 0.01 | 0.48% | 1.081 | 1.085 | 0.927 | 0 |
May 07 2024 | 1.037 | -0.07 | -5.90% | 1.11 | 1.114 | 1.037 | 0 |
May 06 2024 | 1.102 | -0.05 | -4.59% | 1.164 | 1.172 | 1.094 | 0 |
May 03 2024 | 1.155 | -0.03 | -2.20% | 1.179 | 1.179 | 1.048 | 0 |
May 02 2024 | 1.181 | -0.06 | -4.83% | 1.302 | 1.312 | 1.128 | 0 |
Apr 30 2024 | 1.241 | 0.10 | 8.29% | 1.162 | 1.279 | 1.134 | 0 |
Apr 29 2024 | 1.146 | -0.10 | -7.88% | 1.249 | 1.253 | 1.135 | 0 |
Apr 26 2024 | 1.244 | -0.08 | -5.90% | 1.316 | 1.316 | 1.168 | 0 |
Apr 25 2024 | 1.322 | 0.15 | 12.32% | 1.201 | 1.337 | 1.19 | 0 |
Apr 24 2024 | 1.177 | 0.07 | 6.71% | 1.102 | 1.224 | 1.065 | 0 |
Apr 23 2024 | 1.103 | -0.16 | -12.53% | 1.268 | 1.268 | 1.019 | 0 |