We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723218900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723132500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1723046100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722959700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722873300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722614100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722527700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722441300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722354900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722268500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1722009300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721922900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721836500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721750100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721663700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721404500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721318100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721231700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721145300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1721058900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720799700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720713300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720626900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720540500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720454100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720194900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720108500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1720022100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719935700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719849300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719590100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1719503700 | 0.498 | -0.859 | -63.30 | 1.411 | 1.411 | 0.498 | 0 |
| 1719417300 | 1.357 | -0.02 | -1.52 | 1.485 | 1.485 | 1.242 | 0 |
| 1719330900 | 1.3779999 | -0.01 | -0.43 | 1.435 | 1.485 | 1.343 | 0 |
| 1719244500 | 1.3839999 | 0.23 | 19.62 | 1.185 | 1.434 | 1.1399999 | 80 |
| 1718985300 | 1.157 | 0 | 0.09 | 1.202 | 1.202 | 1.094 | 0 |
| 1718898900 | 1.156 | -0.05 | -3.91 | 1.222 | 1.29 | 1.076 | 0 |
| 1718812500 | 1.203 | 0.07 | 6.18 | 1.176 | 1.25 | 1.07 | 0 |
| 1718726100 | 1.133 | 0.11 | 11.19 | 1.055 | 1.133 | 0.944 | 0 |
| 1718639700 | 1.0189999 | 0.07 | 7.15 | 1.0029999 | 1.099 | 0.904 | 0 |
| 1718380500 | 0.951 | -0.381 | -28.60 | 1.355 | 1.355 | 0.911 | 300 |
| 1718294100 | 1.332 | -0.14 | -9.69 | 1.55 | 1.58 | 1.16 | 0 |
| 1718207700 | 1.475 | 0.06 | 4.54 | 1.5 | 1.525 | 1.342 | 0 |
| 1718121300 | 1.411 | -0.07 | -4.66 | 1.535 | 1.545 | 1.391 | 0 |
| 1718034900 | 1.48 | -0.15 | -8.92 | 1.605 | 1.61 | 1.395 | 0 |
| 1717775700 | 1.625 | -0.07 | -4.13 | 1.75 | 1.755 | 1.57 | 0 |
| 1717689300 | 1.695 | 0.02 | 1.19 | 1.74 | 1.78 | 1.67 | 0 |
| 1717602900 | 1.675 | -0.08 | -4.29 | 1.8 | 1.8 | 1.565 | 0 |
| 1717516500 | 1.75 | -0.04 | -2.23 | 1.77 | 1.77 | 1.615 | 0 |
| 1717430100 | 1.79 | 0.21 | 12.93 | 1.76 | 1.815 | 1.6 | 0 |
| 1717170900 | 1.585 | -0.1 | -5.65 | 1.72 | 1.72 | 1.5149999 | 0 |
| 1717084500 | 1.68 | 0.15 | 9.80 | 1.545 | 1.7 | 1.465 | 0 |
| 1716998100 | 1.53 | -0.12 | -6.99 | 1.65 | 1.66 | 1.53 | 0 |
| 1716911700 | 1.645 | -0.18 | -9.62 | 1.87 | 1.875 | 1.635 | 0 |
| 1716825300 | 1.82 | 0.22 | 13.75 | 1.655 | 1.825 | 1.65 | 0 |
| 1716566100 | 1.6 | -0.09 | -5.04 | 1.605 | 1.68 | 1.575 | 0 |
| 1716479700 | 1.685 | 0.02 | 0.90 | 1.725 | 1.785 | 1.6399999 | 0 |
| 1716393300 | 1.67 | 0.11 | 6.71 | 1.6399999 | 1.67 | 1.53 | 0 |
| 1716306900 | 1.565 | -0.32 | -16.98 | 1.95 | 1.955 | 1.565 | 80 |
| 1716220500 | 1.885 | -0.07 | -3.33 | 1.94 | 2.0099999 | 1.86 | 0 |
| 1715961300 | 1.95 | -0.04 | -2.01 | 2.025 | 2.06 | 1.88 | 0 |
| 1715874900 | 1.99 | 0.03 | 1.53 | 2.05 | 2.055 | 1.93 | 0 |
| 1715788500 | 1.96 | 0.11 | 5.66 | 2.005 | 2.015 | 1.77 | 0 |
| 1715702100 | 1.855 | -0.09 | -4.63 | 1.975 | 1.99 | 1.74 | 0 |
| 1715615700 | 1.945 | 0.01 | 0.52 | 1.945 | 2.05 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
