P21GJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 24.71 | 0.93 | 3.91% | 24.22 | 24.71 | 23.62 | 0 |
Jul 18 2024 | 23.78 | -0.10 | -0.42% | 23.35 | 24.46 | 23.03 | 0 |
Jul 17 2024 | 23.88 | -0.83 | -3.36% | 25.14 | 25.26 | 23.73 | 0 |
Jul 16 2024 | 24.71 | 0.79 | 3.30% | 24.43 | 25.40 | 24.43 | 0 |
Jul 15 2024 | 23.92 | 0.74 | 3.19% | 23.83 | 24.29 | 23.62 | 0 |
Jul 12 2024 | 23.18 | -0.47 | -1.99% | 23.35 | 23.43 | 22.71 | 0 |
Jul 11 2024 | 23.65 | -0.03 | -0.13% | 23.37 | 24.25 | 23.34 | 0 |
Jul 10 2024 | 23.68 | -0.52 | -2.15% | 24.87 | 25.00 | 23.68 | 0 |
Jul 09 2024 | 24.20 | 1.23 | 5.35% | 23.34 | 24.20 | 23.34 | 0 |
Jul 08 2024 | 22.97 | 1.43 | 6.64% | 23.05 | 23.52 | 22.89 | 0 |
Jul 05 2024 | 21.54 | -0.35 | -1.60% | 22.16 | 22.23 | 21.44 | 0 |
Jul 04 2024 | 21.89 | -1.04 | -4.54% | 22.52 | 22.80 | 21.89 | 0 |
Jul 03 2024 | 22.93 | 0.30 | 1.33% | 22.83 | 23.35 | 22.52 | 0 |
Jul 02 2024 | 22.63 | -0.76 | -3.25% | 22.65 | 22.91 | 22.14 | 0 |
Jul 01 2024 | 23.39 | -1.09 | -4.45% | 23.90 | 24.15 | 23.39 | 0 |
Jun 28 2024 | 24.48 | 0.20 | 0.82% | 23.86 | 24.83 | 23.44 | 0 |
Jun 27 2024 | 24.28 | -1.32 | -5.16% | 25.12 | 25.19 | 24.03 | 0 |
Jun 26 2024 | 25.60 | 1.04 | 4.23% | 24.90 | 25.67 | 24.59 | 0 |
Jun 25 2024 | 24.56 | 0.14 | 0.57% | 24.30 | 24.97 | 24.28 | 0 |
Jun 24 2024 | 24.42 | -0.10 | -0.41% | 25.21 | 25.35 | 24.39 | 0 |
Jun 21 2024 | 24.52 | -0.48 | -1.92% | 24.71 | 25.06 | 24.28 | 0 |
Jun 20 2024 | 25.00 | 0.16 | 0.64% | 25.16 | 25.33 | 24.49 | 0 |
Jun 19 2024 | 24.84 | -0.43 | -1.70% | 24.94 | 25.36 | 24.55 | 0 |
Jun 18 2024 | 25.27 | -1.44 | -5.39% | 26.13 | 26.58 | 25.12 | 0 |
Jun 17 2024 | 26.71 | -1.05 | -3.78% | 27.99 | 28.12 | 26.71 | 0 |
Jun 14 2024 | 27.76 | 0.20 | 0.73% | 27.82 | 28.07 | 27.00 | 0 |
Jun 13 2024 | 27.56 | -0.26 | -0.93% | 27.74 | 28.15 | 27.13 | 0 |
Jun 12 2024 | 27.82 | -0.62 | -2.18% | 27.79 | 27.90 | 26.76 | 0 |
Jun 11 2024 | 28.44 | -0.73 | -2.50% | 28.61 | 28.95 | 28.35 | 0 |
Jun 10 2024 | 29.17 | -1.00 | -3.31% | 30.07 | 30.12 | 29.17 | 0 |
Jun 07 2024 | 30.17 | 0.05 | 0.17% | 29.71 | 30.17 | 29.34 | 0 |
Jun 06 2024 | 30.12 | -2.15 | -6.66% | 30.87 | 31.17 | 30.12 | 0 |
Jun 05 2024 | 32.27 | 0.20 | 0.62% | 32.02 | 32.27 | 31.47 | 0 |
Jun 04 2024 | 32.07 | 0.95 | 3.05% | 31.82 | 32.80 | 31.77 | 0 |
Jun 03 2024 | 31.12 | 2.64 | 9.27% | 29.04 | 31.12 | 28.59 | 0 |
May 31 2024 | 28.48 | 1.01 | 3.68% | 28.25 | 28.66 | 27.44 | 0 |
May 30 2024 | 27.47 | 0.80 | 3.00% | 27.10 | 27.63 | 26.77 | 0 |
May 29 2024 | 26.67 | 0.29 | 1.10% | 26.07 | 26.75 | 25.60 | 0 |
May 28 2024 | 26.38 | -0.98 | -3.58% | 27.11 | 27.28 | 26.38 | 0 |
May 27 2024 | 27.36 | -1.26 | -4.40% | 27.97 | 28.16 | 27.36 | 0 |
May 24 2024 | 28.62 | -0.13 | -0.45% | 29.11 | 29.62 | 28.40 | 0 |
May 23 2024 | 28.75 | 0.54 | 1.91% | 28.97 | 28.97 | 27.46 | 0 |
May 22 2024 | 28.21 | 0.85 | 3.11% | 28.04 | 28.69 | 27.87 | 0 |
May 21 2024 | 27.36 | 0.78 | 2.93% | 27.22 | 28.25 | 27.12 | 0 |
May 20 2024 | 26.58 | -0.29 | -1.08% | 26.17 | 27.21 | 26.07 | 0 |
May 17 2024 | 26.87 | -0.53 | -1.93% | 26.88 | 27.41 | 26.69 | 0 |
May 16 2024 | 27.40 | -0.50 | -1.79% | 27.33 | 28.03 | 26.84 | 0 |
May 15 2024 | 27.90 | -0.33 | -1.17% | 27.65 | 29.27 | 27.59 | 0 |
May 14 2024 | 28.23 | 0.79 | 2.88% | 27.28 | 28.26 | 27.19 | 0 |
May 13 2024 | 27.44 | 0.28 | 1.03% | 28.09 | 28.10 | 26.91 | 0 |
May 10 2024 | 27.16 | 0.03 | 0.11% | 26.39 | 27.16 | 26.36 | 0 |
May 09 2024 | 27.13 | -0.26 | -0.95% | 27.01 | 27.30 | 26.64 | 0 |
May 08 2024 | 27.39 | -0.31 | -1.12% | 28.18 | 28.97 | 27.39 | 0 |
May 07 2024 | 27.70 | 0.32 | 1.17% | 27.35 | 28.31 | 27.25 | 0 |
May 06 2024 | 27.38 | -0.05 | -0.18% | 27.46 | 27.46 | 27.06 | 0 |
May 03 2024 | 27.43 | -0.06 | -0.22% | 27.17 | 27.73 | 26.58 | 0 |
May 02 2024 | 27.49 | 2.48 | 9.92% | 27.09 | 27.94 | 26.76 | 0 |
Apr 30 2024 | 25.01 | 0.87 | 3.60% | 24.40 | 25.68 | 23.58 | 0 |
Apr 29 2024 | 24.14 | 0.89 | 3.83% | 23.76 | 24.18 | 23.18 | 0 |
Apr 26 2024 | 23.25 | -1.60 | -6.44% | 23.21 | 23.76 | 22.85 | 0 |
Apr 25 2024 | 24.85 | 0.61 | 2.52% | 24.24 | 25.03 | 23.92 | 0 |
Apr 24 2024 | 24.24 | -0.37 | -1.50% | 23.96 | 24.59 | 23.79 | 0 |
Apr 23 2024 | 24.61 | -0.97 | -3.79% | 25.18 | 26.21 | 24.42 | 0 |
Apr 22 2024 | 25.58 | 0.43 | 1.71% | 26.07 | 26.53 | 25.51 | 0 |