ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT21GP4 20991231 165.58

NLBNPIT21GP4 20991231 165.58 (P21GP4)

2.34
0.15
(6.85%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093002.2550.021.122.2552.3252.2050
17219229002.230.135.942.252.52.220
17218365002.1050.041.9422.27999991.9856840
17217501002.065-0.09-3.952.12.1520
17216637002.15-0.3-12.072.382.382.1150
17214045002.4450.114.712.3652.4752.3650
17213181002.335-0.1-4.112.3952.3952.2650
17212317002.435-0.1-3.752.4852.5452.38499990
17211453002.5299999-0.01-0.392.5952.672.50
17210589002.540.041.602.592.662.480
17207997002.5-0.09-3.292.5652.5852.4850
17207133002.585-0.02-0.772.5252.6752.5150
17206269002.605-0.21-7.462.7752.8052.6050
17205405002.8150.228.482.612.842.610
17204541002.595-0.01-0.382.772.772.410
17201949002.6050.114.412.462.692.390
17201085002.495-0.19-6.902.6152.632.4750
17200221002.68-0.26-8.692.82.852.620
17199357002.9350.186.342.793.022.790
17198493002.7599999-0.42-13.212.6852.92.6850
17195901003.180.020.633.113.243.070
17195037003.160.020.643.063.193.060
17194173003.140.061.952.9853.222.9650
17193309003.080.154.942.933.112.9150
17192445002.935-0.35-10.523.253.252.9350
17189853003.27999990.185.812.9753.382.9550
17188989003.1-0.08-2.523.153.173.070
17188125003.1800.003.113.223.050
17187261003.18-0.14-4.223.183.253.110
17186397003.32-0.17-4.873.373.523.25999990
17183805003.490.299.063.123.683.120
17182941003.20.4516.362.843.25999992.797000
17182077002.75-0.12-4.182.832.832.720
17181213002.870.3312.772.522.9752.4950
17180349002.5450.2410.172.442.622.440
17177757002.31-0.02-0.862.3352.4152.220
17176893002.33-0.24-9.342.52.63499992.2950
17176029002.570.041.782.452.5952.450
17175165002.5250.3917.992.172.5952.170
17174301002.14-0.07-3.172.0452.172.02999990
17171709002.2100.002.1852.2552.150
17170845002.21-0.21-8.682.52.52.210
17169981002.420.29.012.252.4752.2150
17169117002.22-0.07-3.062.2552.27999992.180
17168253002.2900.222.2952.342.270
17165661002.2850.020.662.452.452.27999990
17164797002.27-0.01-0.442.2552.342.2150
17163933002.27999990.062.702.15499992.27999992.15499990
17163069002.220.031.372.2352.332.220
17162205002.19-0.04-1.792.142.2052.1250
17159613002.23-0.15-6.112.392.392.2150
17158749002.3750.073.042.2752.392.2750
17157885002.305-0.08-3.352.352.42.270
17157021002.3849999-0.17-6.652.562.562.360
17156157002.555-0.05-1.922.552.62.5150
17153565002.605-0.08-2.982.6852.6852.550
17152701002.6850.083.072.592.752.5850
17151837002.60500.192.5652.692.5150
17150973002.6-0.32-10.962.8152.822.5853300
17150109002.92-0.15-4.893.00999993.082.90499990
17147517003.070.124.072.8753.132.8250
17146653002.95-0.09-2.962.9653.00999992.8750
17144925003.040.186.112.88499993.062.8450
17144061002.8650.051.782.722.9152.6750

Your Recent History

Delayed Upgrade Clock