We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.88 | 0.14 | 8.05 | 1.84 | 2.0099999 | 1.835 | 0 |
| 1721058900 | 1.74 | 0.37 | 26.64 | 1.459 | 1.74 | 1.408 | 0 |
| 1720799700 | 1.374 | -0.05 | -3.17 | 1.366 | 1.6 | 1.296 | 0 |
| 1720713300 | 1.419 | -0.23 | -14.00 | 1.635 | 1.6399999 | 1.419 | 0 |
| 1720626900 | 1.65 | -0.05 | -2.94 | 1.73 | 1.76 | 1.625 | 0 |
| 1720540500 | 1.7 | 0.04 | 2.41 | 1.69 | 1.72 | 1.483 | 0 |
| 1720454100 | 1.66 | 0.17 | 11.41 | 1.53 | 1.665 | 1.471 | 0 |
| 1720194900 | 1.49 | -0.03 | -1.65 | 1.51 | 1.51 | 1.349 | 0 |
| 1720108500 | 1.5149999 | -0.06 | -3.50 | 1.58 | 1.595 | 1.485 | 0 |
| 1720022100 | 1.57 | -0.04 | -2.18 | 1.59 | 1.605 | 1.445 | 0 |
| 1719935700 | 1.605 | 0.19 | 13.35 | 1.47 | 1.705 | 1.47 | 0 |
| 1719849300 | 1.416 | -0.01 | -0.98 | 1.339 | 1.434 | 1.271 | 0 |
| 1719590100 | 1.43 | 0.38 | 36.19 | 1.048 | 1.52 | 1.028 | 0 |
| 1719503700 | 1.05 | -0.37 | -25.95 | 1.2569999 | 1.2569999 | 1.035 | 0 |
| 1719417300 | 1.418 | -0.04 | -2.61 | 1.413 | 1.483 | 1.393 | 0 |
| 1719330900 | 1.456 | -0.01 | -0.55 | 1.469 | 1.66 | 1.434 | 0 |
| 1719244500 | 1.464 | -0.11 | -6.75 | 1.59 | 1.6 | 1.426 | 0 |
| 1718985300 | 1.57 | -0.03 | -1.88 | 1.6 | 1.66 | 1.57 | 0 |
| 1718898900 | 1.6 | -0.18 | -10.11 | 1.8 | 1.8 | 1.545 | 0 |
| 1718812500 | 1.78 | 0.04 | 2.59 | 1.725 | 1.825 | 1.725 | 0 |
| 1718726100 | 1.735 | 0.06 | 3.58 | 1.6399999 | 1.78 | 1.635 | 0 |
| 1718639700 | 1.675 | 0 | 0.00 | 1.65 | 1.735 | 1.61 | 0 |
| 1718380500 | 1.675 | 0.11 | 6.69 | 1.56 | 1.745 | 1.5049999 | 0 |
| 1718294100 | 1.57 | 0.15 | 10.49 | 1.495 | 1.58 | 1.368 | 0 |
| 1718207700 | 1.421 | -0.09 | -6.20 | 1.5149999 | 1.645 | 1.3759999 | 0 |
| 1718121300 | 1.5149999 | -0.09 | -5.31 | 1.62 | 1.62 | 1.459 | 0 |
| 1718034900 | 1.6 | 0.25 | 18.69 | 1.48 | 1.66 | 1.476 | 0 |
| 1717775700 | 1.348 | 0.09 | 7.50 | 1.311 | 1.49 | 1.238 | 0 |
| 1717689300 | 1.254 | 0.04 | 3.29 | 1.227 | 1.2609999 | 1.161 | 0 |
| 1717602900 | 1.214 | -0.03 | -2.10 | 1.203 | 1.317 | 1.172 | 0 |
| 1717516500 | 1.24 | -0.19 | -13.10 | 1.49 | 1.51 | 1.127 | 0 |
| 1717430100 | 1.427 | -0.12 | -7.64 | 1.49 | 1.555 | 1.372 | 0 |
| 1717170900 | 1.545 | 0.08 | 5.75 | 1.48 | 1.6 | 1.48 | 0 |
| 1717084500 | 1.461 | -0.05 | -3.56 | 1.58 | 1.59 | 1.436 | 0 |
| 1716998100 | 1.5149999 | -0.03 | -1.94 | 1.615 | 1.615 | 1.389 | 0 |
| 1716911700 | 1.545 | 0.2 | 14.87 | 1.365 | 1.545 | 1.34 | 0 |
| 1716825300 | 1.345 | -0.06 | -4.47 | 1.41 | 1.455 | 1.338 | 0 |
| 1716566100 | 1.408 | -0.07 | -4.61 | 1.525 | 1.525 | 1.398 | 0 |
| 1716479700 | 1.476 | 0.02 | 1.17 | 1.434 | 1.52 | 1.389 | 0 |
| 1716393300 | 1.459 | 0.03 | 2.39 | 1.422 | 1.53 | 1.412 | 0 |
| 1716306900 | 1.425 | 0.15 | 11.33 | 1.345 | 1.425 | 1.297 | 0 |
| 1716220500 | 1.28 | -0.02 | -1.46 | 1.304 | 1.308 | 1.188 | 0 |
| 1715961300 | 1.299 | -0.03 | -1.96 | 1.33 | 1.377 | 1.234 | 0 |
| 1715874900 | 1.325 | 0.02 | 1.92 | 1.298 | 1.387 | 1.247 | 0 |
| 1715788500 | 1.3 | 0.01 | 0.93 | 1.291 | 1.4 | 1.25 | 0 |
| 1715702100 | 1.288 | -0.08 | -5.57 | 1.421 | 1.5 | 1.286 | 0 |
| 1715615700 | 1.364 | -0.04 | -2.50 | 1.372 | 1.48 | 1.354 | 0 |
| 1715356500 | 1.399 | 0.09 | 7.20 | 1.292 | 1.407 | 1.2689999 | 0 |
| 1715270100 | 1.305 | 0.01 | 0.77 | 1.301 | 1.372 | 1.26 | 0 |
| 1715183700 | 1.295 | 0.1 | 8.55 | 1.244 | 1.335 | 1.183 | 0 |
| 1715097300 | 1.193 | -0.07 | -5.54 | 1.249 | 1.271 | 1.168 | 0 |
| 1715010900 | 1.2629999 | 0.17 | 15.13 | 1.111 | 1.2629999 | 1.094 | 0 |
| 1714751700 | 1.097 | -0.31 | -21.75 | 1.345 | 1.345 | 0.974 | 0 |
| 1714665300 | 1.402 | 0.16 | 12.79 | 1.356 | 1.496 | 1.22 | 0 |
| 1714492500 | 1.243 | 0.05 | 3.76 | 1.222 | 1.2629999 | 1.1259999 | 0 |
| 1714406100 | 1.198 | 0 | 0.08 | 1.177 | 1.266 | 1.177 | 0 |
| 1714146900 | 1.197 | -0.25 | -17.39 | 1.3799999 | 1.402 | 1.182 | 0 |
| 1714060500 | 1.449 | 0.18 | 13.83 | 1.303 | 1.55 | 1.262 | 0 |
| 1713974100 | 1.273 | 0.17 | 14.89 | 1.06 | 1.278 | 1.06 | 0 |
| 1713887700 | 1.108 | -0.22 | -16.25 | 1.316 | 1.316 | 1.108 | 0 |
| 1713801300 | 1.323 | 0.18 | 15.65 | 1.125 | 1.328 | 1.115 | 0 |
| 1713542100 | 1.1439999 | 0.06 | 6.02 | 1.258 | 1.284 | 1.069 | 0 |
| 1713455700 | 1.079 | 0.18 | 19.89 | 0.919 | 1.194 | 0.78 | 0 |
| 1713369300 | 0.9 | -0.18 | -16.67 | 1.062 | 1.072 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
