P21GY6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 12 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 11 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 10 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 09 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 08 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 05 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 04 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 03 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 02 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jul 01 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 28 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 27 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 26 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 25 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 24 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 21 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 20 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 19 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 18 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 17 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 14 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 13 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 12 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 11 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 10 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 07 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 06 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 05 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 04 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
Jun 03 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 31 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 30 2024 | 6.93 | -1.75 | -20.16% | 7.87 | 8.23 | 6.63 | 0 |
May 29 2024 | 8.68 | -0.09 | -1.03% | 8.45 | 8.75 | 8.01 | 0 |
May 28 2024 | 8.77 | -1.00 | -10.24% | 9.67 | 10.01 | 8.66 | 0 |
May 27 2024 | 9.77 | -0.11 | -1.11% | 9.87 | 10.02 | 9.72 | 0 |
May 24 2024 | 9.88 | -1.52 | -13.33% | 10.44 | 10.58 | 9.18 | 0 |
May 23 2024 | 11.40 | 0.75 | 7.04% | 11.81 | 12.41 | 10.85 | 0 |
May 22 2024 | 10.65 | -0.68 | -6.00% | 11.34 | 11.49 | 10.63 | 0 |
May 21 2024 | 11.33 | 0.02 | 0.18% | 11.59 | 11.62 | 10.99 | 0 |
May 20 2024 | 11.31 | -0.27 | -2.33% | 11.89 | 12.10 | 11.26 | 0 |
May 17 2024 | 11.58 | -0.36 | -3.02% | 11.84 | 12.04 | 11.49 | 0 |
May 16 2024 | 11.94 | 0.28 | 2.40% | 12.50 | 12.65 | 11.46 | 0 |
May 15 2024 | 11.66 | 0.88 | 8.16% | 10.75 | 11.66 | 10.70 | 0 |
May 14 2024 | 10.78 | 0.05 | 0.47% | 10.87 | 11.19 | 10.74 | 0 |
May 13 2024 | 10.73 | 0.18 | 1.71% | 10.47 | 10.89 | 10.40 | 0 |
May 10 2024 | 10.55 | -0.07 | -0.66% | 10.55 | 10.95 | 10.48 | 0 |
May 09 2024 | 10.62 | 0.82 | 8.37% | 10.32 | 10.62 | 10.21 | 0 |
May 08 2024 | 9.80 | -0.58 | -5.59% | 10.63 | 10.65 | 9.80 | 0 |
May 07 2024 | 10.38 | -1.19 | -10.29% | 11.52 | 11.62 | 9.85 | 0 |
May 06 2024 | 11.57 | 0.35 | 3.12% | 11.31 | 11.85 | 11.29 | 0 |
May 03 2024 | 11.22 | -0.57 | -4.83% | 11.58 | 12.54 | 11.13 | 0 |
May 02 2024 | 11.79 | -0.02 | -0.17% | 12.35 | 13.39 | 11.26 | 0 |
Apr 30 2024 | 11.81 | -0.71 | -5.67% | 12.28 | 12.49 | 11.79 | 0 |
Apr 29 2024 | 12.52 | -0.49 | -3.77% | 13.45 | 13.69 | 12.05 | 0 |
Apr 26 2024 | 13.01 | 1.93 | 17.42% | 13.24 | 13.29 | 12.73 | 0 |
Apr 25 2024 | 11.08 | -0.48 | -4.15% | 11.05 | 11.60 | 10.28 | 0 |
Apr 24 2024 | 11.56 | 0.46 | 4.14% | 12.14 | 12.39 | 11.56 | 0 |
Apr 23 2024 | 11.10 | 3.36 | 43.41% | 9.41 | 11.13 | 9.41 | 0 |
Apr 22 2024 | 7.74 | -0.39 | -4.80% | 8.35 | 8.57 | 7.61 | 0 |
Apr 19 2024 | 8.13 | -1.49 | -15.49% | 8.57 | 9.01 | 8.13 | 0 |
Apr 18 2024 | 9.62 | -0.36 | -3.61% | 9.78 | 9.82 | 9.21 | 0 |
Apr 17 2024 | 9.98 | -0.24 | -2.35% | 10.27 | 10.50 | 9.97 | 0 |