We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.083 | 0.03 | 2.56 | 1.124 | 1.151 | 1.066 | 0 |
| 1723218900 | 1.056 | 0.02 | 1.54 | 1.105 | 1.129 | 1.002 | 0 |
| 1723132500 | 1.04 | -0.03 | -2.35 | 0.946 | 1.048 | 0.94 | 0 |
| 1723046100 | 1.065 | 0.11 | 11.87 | 0.987 | 1.076 | 0.927 | 350 |
| 1722959700 | 0.952 | 0.056 | 6.25 | 0.924 | 0.983 | 0.864 | 0 |
| 1722873300 | 0.896 | -0.099 | -9.95 | 0.934 | 1.029 | 0.714 | 0 |
| 1722614100 | 0.995 | -0.083 | -7.70 | 1.037 | 1.053 | 0.927 | 0 |
| 1722527700 | 1.078 | -0.11 | -8.88 | 1.195 | 1.211 | 1.078 | 400 |
| 1722441300 | 1.183 | 0.12 | 10.77 | 1.145 | 1.202 | 1.099 | 160 |
| 1722354900 | 1.068 | 0.02 | 2.01 | 1.033 | 1.109 | 1.033 | 0 |
| 1722268500 | 1.047 | 0.13 | 13.56 | 1.0029999 | 1.048 | 0.934 | 0 |
| 1722009300 | 0.922 | 0.065 | 7.58 | 0.904 | 0.971 | 0.902 | 0 |
| 1721922900 | 0.857 | -0.073 | -7.85 | 0.875 | 0.912 | 0.811 | 0 |
| 1721836500 | 0.93 | -0.16 | -14.68 | 1.064 | 1.064 | 0.929 | 0 |
| 1721750100 | 1.09 | -0.03 | -2.42 | 1.209 | 1.22 | 1.09 | 0 |
| 1721663700 | 1.117 | 0.18 | 19.08 | 1.034 | 1.143 | 1.014 | 0 |
| 1721404500 | 0.938 | -0.118 | -11.17 | 1.0029999 | 1.02 | 0.929 | 0 |
| 1721318100 | 1.056 | 0.06 | 5.71 | 1.048 | 1.087 | 1.0189999 | 0 |
| 1721231700 | 0.999 | 0.063 | 6.73 | 1.045 | 1.045 | 0.976 | 0 |
| 1721145300 | 0.936 | -0.042 | -4.29 | 0.914 | 0.962 | 0.889 | 0 |
| 1721058900 | 0.978 | -0.126 | -11.41 | 1.107 | 1.107 | 0.927 | 1749 |
| 1720799700 | 1.104 | 0.04 | 3.56 | 1.092 | 1.137 | 1.042 | 0 |
| 1720713300 | 1.066 | 0.14 | 14.50 | 1.025 | 1.083 | 0.995 | 0 |
| 1720626900 | 0.931 | -0.156 | -14.35 | 1.008 | 1.041 | 0.919 | 0 |
| 1720540500 | 1.087 | 0.02 | 1.59 | 1.084 | 1.1299999 | 1.069 | 0 |
| 1720454100 | 1.07 | -0.21 | -16.47 | 1.294 | 1.327 | 1.068 | 435 |
| 1720194900 | 1.281 | -0.04 | -3.25 | 1.329 | 1.335 | 1.244 | 0 |
| 1720108500 | 1.324 | 0.06 | 5.08 | 1.293 | 1.335 | 1.281 | 0 |
| 1720022100 | 1.26 | -0.07 | -5.05 | 1.357 | 1.387 | 1.234 | 680 |
| 1719935700 | 1.327 | 0.09 | 7.36 | 1.418 | 1.448 | 1.285 | 1578 |
| 1719849300 | 1.236 | -0.12 | -8.65 | 1.36 | 1.381 | 1.206 | 1600 |
| 1719590100 | 1.353 | -1.71 | -55.78 | 1.855 | 1.88 | 1.323 | 6115 |
| 1719503700 | 3.06 | 0.08 | 2.51 | 3.07 | 3.1 | 2.965 | 0 |
| 1719417300 | 2.985 | -0.2 | -6.13 | 3.13 | 3.16 | 2.965 | 0 |
| 1719330900 | 3.18 | -0.18 | -5.36 | 3.36 | 3.37 | 3.18 | 0 |
| 1719244500 | 3.36 | 0.14 | 4.35 | 3.36 | 3.42 | 3.3 | 0 |
| 1718985300 | 3.22 | 0.06 | 1.90 | 3.21 | 3.35 | 3.21 | 0 |
| 1718898900 | 3.16 | 0.05 | 1.61 | 3.12 | 3.22 | 3.0299999 | 0 |
| 1718812500 | 3.11 | -0.01 | -0.32 | 3.13 | 3.17 | 3.11 | 0 |
| 1718726100 | 3.12 | 0.07 | 2.30 | 3.17 | 3.17 | 3.06 | 0 |
| 1718639700 | 3.05 | 0.06 | 2.01 | 3.0099999 | 3.05 | 2.915 | 0 |
| 1718380500 | 2.99 | -0.04 | -1.32 | 3.13 | 3.13 | 2.99 | 0 |
| 1718294100 | 3.0299999 | -0.04 | -1.30 | 3.04 | 3.09 | 3.0099999 | 0 |
| 1718207700 | 3.07 | -0.06 | -1.92 | 3.25 | 3.3 | 3.07 | 0 |
| 1718121300 | 3.13 | -0.13 | -3.99 | 3.24 | 3.27 | 3.11 | 0 |
| 1718034900 | 3.2599999 | -0.1 | -2.98 | 3.3 | 3.31 | 3.2 | 0 |
| 1717775700 | 3.36 | 0.28 | 9.09 | 3.21 | 3.36 | 3.16 | 0 |
| 1717689300 | 3.08 | 0.07 | 2.33 | 3.05 | 3.14 | 3.02 | 0 |
| 1717602900 | 3.0099999 | -0.03 | -0.99 | 3.15 | 3.16 | 2.99 | 0 |
| 1717516500 | 3.04 | -0.02 | -0.65 | 3.07 | 3.11 | 3.0299999 | 0 |
| 1717430100 | 3.06 | 0.09 | 3.03 | 3.18 | 3.18 | 3.05 | 0 |
| 1717170900 | 2.97 | 0.03 | 1.02 | 3 | 3.02 | 2.91 | 0 |
| 1717084500 | 2.94 | 0.05 | 1.73 | 2.81 | 2.96 | 2.805 | 0 |
| 1716998100 | 2.89 | 0.07 | 2.30 | 2.83 | 2.89 | 2.805 | 0 |
| 1716911700 | 2.825 | -0.04 | -1.40 | 2.85 | 2.875 | 2.775 | 0 |
| 1716825300 | 2.865 | 0.07 | 2.32 | 2.87 | 2.91 | 2.855 | 0 |
| 1716566100 | 2.8 | -0.01 | -0.36 | 2.82 | 2.865 | 2.785 | 0 |
| 1716479700 | 2.81 | -0.07 | -2.43 | 2.915 | 2.945 | 2.805 | 0 |
| 1716393300 | 2.88 | 0.01 | 0.35 | 2.94 | 2.955 | 2.85 | 0 |
| 1716306900 | 2.87 | 0.07 | 2.32 | 2.86 | 2.87 | 2.81 | 0 |
| 1716220500 | 2.805 | -0.04 | -1.41 | 2.89 | 2.91 | 2.8 | 0 |
| 1715961300 | 2.845 | -0.04 | -1.22 | 2.85 | 2.895 | 2.795 | 0 |
| 1715874900 | 2.88 | 0.01 | 0.52 | 2.84 | 2.915 | 2.81 | 0 |
| 1715788500 | 2.865 | -0.12 | -3.86 | 2.98 | 3.02 | 2.845 | 0 |
| 1715702100 | 2.98 | 0.14 | 4.75 | 2.965 | 3.1 | 2.955 | 0 |
| 1715615700 | 2.845 | -0.02 | -0.52 | 2.83 | 2.9 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
